PSNY Quote, Trading Chart, Polestar Automotive Holding UK Limited

home / stock / psny / psny quote

Stock Information
Company Name: Polestar Automotive Holding UK Limited
Stock Symbol: PSNY
Market: NASDAQ
Menu
PSNY PSNY Quote PSNY Short PSNY News PSNY Articles PSNY Message Board
Get PSNY Alerts

News, Short Squeeze, Breakout and More Instantly...
PSNY Quote
Last:$1.22
Change Percent:3.39%
Open:$1.22
Previous Close:$1.18
High:$1.265
Low:$1.2
Volume:2,074,836
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSNY Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$1.22
Close:$1.18
High:$1.265
Low:$1.2
Volume:2,074,836
Date:2024-04-26
Open:$1.18
Close:$1.18
High:$1.22
Low:$1.17
Volume:2,649,759
Date:2024-04-25
Open:$1.22
Close:$1.17
High:$1.22
Low:$1.16
Volume:4,240,318
Date:2024-04-24
Open:$1.26
Close:$1.24
High:$1.27
Low:$1.2
Volume:4,847,835
Date:2024-04-23
Open:$1.3
Close:$1.27
High:$1.32
Low:$1.26
Volume:4,024,021
Date:2024-04-22
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.26
Volume:4,720,548
Date:2024-04-19
Open:$1.33
Close:$1.35
High:$1.43
Low:$1.29
Volume:6,030,859
Date:2024-04-18
Open:$1.29
Close:$1.33
High:$1.445
Low:$1.26
Volume:4,371,054
Date:2024-04-17
Open:$1.26
Close:$1.31
High:$1.32
Low:$1.26
Volume:1,532,231
Date:2024-04-16
Open:$1.31
Close:$1.305
High:$1.36
Low:$1.26
Volume:3,812,140
Date:2024-04-15
Open:$1.35
Close:$1.32
High:$1.36
Low:$1.24
Volume:7,809,122
Date:2024-04-12
Open:$1.47
Close:$1.455
High:$1.55
Low:$1.45
Volume:2,059,042
Date:2024-04-11
Open:$1.58
Close:$1.46
High:$1.63
Low:$1.43
Volume:4,429,213
Date:2024-04-10
Open:$1.62
Close:$1.59
High:$1.645
Low:$1.57
Volume:2,157,241
Date:2024-04-09
Open:$1.69
Close:$1.65
High:$1.775
Low:$1.58
Volume:3,147,410
Date:2024-04-08
Open:$1.56
Close:$1.68
High:$1.72
Low:$1.56
Volume:3,070,264
Date:2024-04-05
Open:$1.54
Close:$1.56
High:$1.58
Low:$1.5
Volume:1,914,556
Date:2024-04-04
Open:$1.58
Close:$1.53
High:$1.64
Low:$1.52
Volume:1,450,759
Date:2024-04-03
Open:$1.52
Close:$1.57
High:$1.58
Low:$1.49
Volume:1,447,102
Date:2024-04-02
Open:$1.54
Close:$1.52
High:$1.54
Low:$1.48
Volume:1,793,252