home / stock / psny / psny short

PSNY Short Information, Polestar Automotive Holding UK Limited

Stock Information
Company Name: Polestar Automotive Holding UK Limited
Stock Symbol: PSNY
Market: NASDAQ
Menu
PSNY PSNY Quote PSNY Short PSNY News PSNY Articles PSNY Message Board
Get PSNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,678,986
Total Actual Volume 67,240,743
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$1.18
Close:$1.18
High:$1.22
Volume:2,649,759
Short Volume:766,336
Short Percentage:28.92%
Stock Date:2024-04-25
Open:$1.22
Close:$1.17
High:$1.22
Volume:4,240,318
Short Volume:1,279,449
Short Percentage:30.17%
Stock Date:2024-04-24
Open:$1.26
Close:$1.24
High:$1.27
Volume:4,847,835
Short Volume:1,293,976
Short Percentage:26.69%
Stock Date:2024-04-23
Open:$1.3
Close:$1.27
High:$1.32
Volume:4,024,021
Short Volume:880,690
Short Percentage:21.89%
Stock Date:2024-04-22
Open:$1.34
Close:$1.34
High:$1.34
Volume:4,720,548
Short Volume:1,198,248
Short Percentage:25.38%
Stock Date:2024-04-19
Open:$1.33
Close:$1.35
High:$1.43
Volume:6,030,859
Short Volume:1,152,025
Short Percentage:19.10%
Stock Date:2024-04-18
Open:$1.29
Close:$1.33
High:$1.445
Volume:4,371,054
Short Volume:1,407,228
Short Percentage:32.19%
Stock Date:2024-04-17
Open:$1.26
Close:$1.31
High:$1.32
Volume:1,532,231
Short Volume:303,651
Short Percentage:19.82%
Stock Date:2024-04-16
Open:$1.31
Close:$1.305
High:$1.36
Volume:3,812,140
Short Volume:1,130,679
Short Percentage:29.66%
Stock Date:2024-04-15
Open:$1.35
Close:$1.32
High:$1.36
Volume:7,809,122
Short Volume:2,346,211
Short Percentage:30.04%
Stock Date:2024-04-12
Open:$1.47
Close:$1.455
High:$1.55
Volume:2,059,042
Short Volume:464,434
Short Percentage:22.56%
Stock Date:2024-04-11
Open:$1.58
Close:$1.46
High:$1.63
Volume:4,429,213
Short Volume:1,262,697
Short Percentage:28.51%
Stock Date:2024-04-10
Open:$1.62
Close:$1.59
High:$1.645
Volume:2,157,241
Short Volume:337,834
Short Percentage:15.66%
Stock Date:2024-04-09
Open:$1.69
Close:$1.65
High:$1.775
Volume:3,147,410
Short Volume:527,314
Short Percentage:16.75%
Stock Date:2024-04-08
Open:$1.56
Close:$1.68
High:$1.72
Volume:3,070,264
Short Volume:399,301
Short Percentage:13.01%
Stock Date:2024-04-05
Open:$1.54
Close:$1.56
High:$1.58
Volume:1,914,556
Short Volume:517,350
Short Percentage:27.02%
Stock Date:2024-04-04
Open:$1.58
Close:$1.53
High:$1.64
Volume:1,450,759
Short Volume:291,108
Short Percentage:20.07%
Stock Date:2024-04-03
Open:$1.52
Close:$1.57
High:$1.58
Volume:1,447,102
Short Volume:275,931
Short Percentage:19.07%
Stock Date:2024-04-02
Open:$1.54
Close:$1.52
High:$1.54
Volume:1,793,252
Short Volume:378,144
Short Percentage:21.09%
Stock Date:2024-04-01
Open:$1.59
Close:$1.56
High:$1.61
Volume:1,734,017
Short Volume:466,380
Short Percentage:26.90%