PST Quote, Trading Chart, ProShares UltraShort Lehman 7-10 Year Treasury

home / stock / pst / pst quote

Stock Information
Company Name: ProShares UltraShort Lehman 7-10 Year Treasury
Stock Symbol: PST
Market: NYSE
Menu
PST PST Quote PST Short PST News PST Articles PST Message Board
Get PST Alerts

News, Short Squeeze, Breakout and More Instantly...
PST Quote
Last:$23.4204
Change Percent:0.52%
Open:$23.28
Previous Close:$23.3001
High:$23.43
Low:$23.28
Volume:4,854
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PST Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$23.28
Close:$23.3001
High:$23.43
Low:$23.28
Volume:4,854
Date:2024-07-19
Open:$23.27
Close:$23.3001
High:$23.32
Low:$23.27
Volume:36,058
Date:2024-07-18
Open:$23.11
Close:$23.1595
High:$23.1646
Low:$23.05
Volume:4,600
Date:2024-07-17
Open:$23.07
Close:$23.02
High:$23.15
Low:$22.98
Volume:10,033
Date:2024-07-16
Open:$23.15
Close:$23.05
High:$23.2
Low:$23.05
Volume:5,771
Date:2024-07-15
Open:$23.21
Close:$23.225
High:$23.26
Low:$23.15
Volume:8,865
Date:2024-07-12
Open:$23.16
Close:$23.08
High:$23.17
Low:$23.08
Volume:19,409
Date:2024-07-11
Open:$23.12
Close:$23.16
High:$23.17
Low:$23.045
Volume:15,176
Date:2024-07-10
Open:$23.44
Close:$23.4401
High:$23.48
Low:$23.44
Volume:914
Date:2024-07-09
Open:$23.53
Close:$23.482
High:$23.58
Low:$23.482
Volume:890
Date:2024-07-08
Open:$23.45
Close:$23.42
High:$23.49
Low:$23.3881
Volume:12,741
Date:2024-07-05
Open:$23.5
Close:$23.4
High:$23.55
Low:$23.385
Volume:14,082
Date:2024-07-04
Open:$23.87
Close:$23.689
High:$24.1101
Low:$23.65
Volume:21,094
Date:2024-07-03
Open:$23.87
Close:$23.689
High:$24.1101
Low:$23.65
Volume:21,094
Date:2024-07-02
Open:$23.94
Close:$23.9493
High:$23.97
Low:$23.94
Volume:696
Date:2024-07-01
Open:$24.04
Close:$24.13
High:$24.139
Low:$24
Volume:17,873
Date:2024-06-28
Open:$23.41
Close:$23.7316
High:$23.7316
Low:$23.4
Volume:21,682
Date:2024-06-27
Open:$23.5
Close:$23.5
High:$23.51
Low:$23.46
Volume:9,892
Date:2024-06-26
Open:$23.55
Close:$23.61
High:$23.61
Low:$23.53
Volume:11,787
Date:2024-06-25
Open:$23.6
Close:$23.54
High:$23.615
Low:$23.54
Volume:5,276