PST Quote, Trading Chart, ProShares UltraShort Lehman 7-10 Year Treasury

home / stock / pst / pst quote

Stock Information
Company Name: ProShares UltraShort Lehman 7-10 Year Treasury
Stock Symbol: PST
Market: NYSE
Menu
PST PST Quote PST Short PST News PST Articles PST Message Board
Get PST Alerts

News, Short Squeeze, Breakout and More Instantly...
PST Quote
Last:$21.98
Change Percent:0.15%
Open:$22.025
Previous Close:$21.9466
High:$22.07
Low:$21.98
Volume:8,683
Last Trade Date Time:03/09/2026 11:40:40 am
Quotes are delayed by 15 to 20 minutes.
PST Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$22.025
Close:$21.9466
High:$22.07
Low:$21.98
Volume:8,683
Date:2026-03-06
Open:$21.97
Close:$21.99
High:$21.97
Low:$21.9466
Volume:6,537
Date:2026-03-05
Open:$22
Close:$21.77
High:$22.005
Low:$21.95
Volume:6,561
Date:2026-03-04
Open:$21.75
Close:$21.73
High:$21.8
Low:$21.75
Volume:13,562
Date:2026-03-03
Open:$21.8985
Close:$21.7037
High:$21.8985
Low:$21.73
Volume:3,987
Date:2026-03-02
Open:$21.65
Close:$21.44
High:$21.7037
Low:$21.65
Volume:1,048
Date:2026-02-27
Open:$21.45
Close:$21.6
High:$21.46
Low:$21.44
Volume:2,219
Date:2026-02-26
Open:$21.58
Close:$21.65
High:$21.6
Low:$21.58
Volume:519
Date:2026-02-25
Open:$21.68
Close:$21.65
High:$21.68
Low:$21.65
Volume:895
Date:2026-02-24
Open:$21.65
Close:$21.6
High:$21.65
Low:$21.65
Volume:360
Date:2026-02-23
Open:$21.69
Close:$21.81
High:$21.6901
Low:$21.6
Volume:10,603
Date:2026-02-20
Open:$21.76
Close:$21.78
High:$21.83
Low:$21.76
Volume:1,998
Date:2026-02-19
Open:$21.81
Close:$21.78
High:$21.81
Low:$21.78
Volume:860
Date:2026-02-18
Open:$21.78
Close:$21.7
High:$21.7865
Low:$21.77
Volume:6,539
Date:2026-02-17
Open:$21.67
Close:$21.6903
High:$21.71
Low:$21.67
Volume:2,674
Date:2026-02-16
Open:$21.68
Close:$21.69
High:$21.73
Low:$21.68
Volume:13,058
Date:2026-02-13
Open:$21.68
Close:$21.9201
High:$21.73
Low:$21.68
Volume:3,232
Date:2026-02-12
Open:$21.9
Close:$22.03
High:$21.9201
Low:$21.9
Volume:745
Date:2026-02-11
Open:$22.03
Close:$21.96
High:$22.03
Low:$22.03
Volume:179
Date:2026-02-10
Open:$21.96
Close:$22.18
High:$21.96
Low:$21.96
Volume:477