PST Quote, Trading Chart, ProShares UltraShort Lehman 7-10 Year Treasury

home / stock / pst / pst quote

Stock Information
Company Name: ProShares UltraShort Lehman 7-10 Year Treasury
Stock Symbol: PST
Market: NYSE
Menu
PST PST Quote PST Short PST News PST Articles PST Message Board
Get PST Alerts

News, Short Squeeze, Breakout and More Instantly...
PST Quote
Last:$23.85
Change Percent:-1.34%
Open:$23.9
Previous Close:$24.1736
High:$23.979
Low:$23.81
Volume:15,919
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PST Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$23.9
Close:$24.1736
High:$23.979
Low:$23.81
Volume:15,919
Date:2024-05-14
Open:$24.28
Close:$24.1736
High:$24.28
Low:$24.17
Volume:8,841
Date:2024-05-13
Open:$24.3091
Close:$24.335
High:$24.339
Low:$24.3091
Volume:1,280
Date:2024-05-10
Open:$24.31
Close:$24.3652
High:$24.38
Low:$24.3099
Volume:12,902
Date:2024-05-09
Open:$24.37
Close:$24.22
High:$24.37
Low:$24.2031
Volume:21,760
Date:2024-05-08
Open:$24.29
Close:$24.3051
High:$24.3303
Low:$24.26
Volume:8,216
Date:2024-05-07
Open:$24.14
Close:$24.18
High:$24.2102
Low:$24.08
Volume:7,930
Date:2024-05-06
Open:$24.35
Close:$24.2985
High:$24.35
Low:$24.29
Volume:6,724
Date:2024-05-03
Open:$24.23
Close:$24.32
High:$24.43
Low:$24.23
Volume:30,281
Date:2024-05-02
Open:$24.84
Close:$24.61
High:$24.87
Low:$24.58
Volume:28,887
Date:2024-05-01
Open:$24.8697
Close:$24.7915
High:$24.9321
Low:$24.65
Volume:21,684
Date:2024-04-30
Open:$24.94
Close:$25.0194
High:$25.02
Low:$24.87
Volume:45,676
Date:2024-04-29
Open:$24.85
Close:$24.7709
High:$24.85
Low:$24.75
Volume:9,705
Date:2024-04-26
Open:$24.96
Close:$24.95
High:$24.9647
Low:$24.87
Volume:18,226
Date:2024-04-25
Open:$25.15
Close:$25.03
High:$25.19
Low:$25.03
Volume:113,307
Date:2024-04-24
Open:$24.83
Close:$24.85
High:$24.9424
Low:$24.82
Volume:12,430
Date:2024-04-23
Open:$24.85
Close:$24.71
High:$24.8701
Low:$24.6098
Volume:17,124
Date:2024-04-22
Open:$24.87
Close:$24.76
High:$24.87
Low:$24.7376
Volume:263,071
Date:2024-04-19
Open:$24.69
Close:$24.7591
High:$24.79
Low:$24.68
Volume:11,958
Date:2024-04-18
Open:$24.68
Close:$24.82
High:$24.87
Low:$24.68
Volume:86,599