PST Short Information, ProShares UltraShort Lehman 7-10 Year Treasury
Stock Information
| Company Name: |
ProShares UltraShort Lehman 7-10 Year Treasury |
| Stock Symbol: |
PST |
| Market: |
NYSE |
Get PST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,661 |
| Total Actual Volume |
966,096 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-08 |
| Open: | $24.29 |
| Close: | $24.3051 |
| High: | $24.3303 |
| Volume: | 8,216 |
| Short Volume: | 20 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-03 |
| Open: | $24.23 |
| Close: | $24.32 |
| High: | $24.43 |
| Volume: | 30,281 |
| Short Volume: | 110 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-25 |
| Open: | $25.15 |
| Close: | $25.03 |
| High: | $25.19 |
| Volume: | 113,307 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $24.83 |
| Close: | $24.85 |
| High: | $24.9424 |
| Volume: | 12,430 |
| Short Volume: | 1,010 |
| Short Percentage: | 8.13% |
| Stock Date: | 2024-04-11 |
| Open: | $24.43 |
| Close: | $24.6 |
| High: | $25 |
| Volume: | 15,506 |
| Short Volume: | 244 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-04-04 |
| Open: | $23.65 |
| Close: | $23.5905 |
| High: | $23.789 |
| Volume: | 187,902 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-12 |
| Open: | $23.16 |
| Close: | $23.2316 |
| High: | $23.269 |
| Volume: | 10,187 |
| Short Volume: | 330 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-02-27 |
| Open: | $23.69 |
| Close: | $23.742 |
| High: | $23.77 |
| Volume: | 25,124 |
| Short Volume: | 15 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-20 |
| Open: | $23.55 |
| Close: | $23.58 |
| High: | $23.59 |
| Volume: | 40,869 |
| Short Volume: | 75 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-02-15 |
| Open: | $23.35 |
| Close: | $23.44 |
| High: | $23.49 |
| Volume: | 68,346 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-09 |
| Open: | $23.24 |
| Close: | $23.22 |
| High: | $23.255 |
| Volume: | 24,226 |
| Short Volume: | 100 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-02-08 |
| Open: | $23.11 |
| Close: | $23.14 |
| High: | $23.17 |
| Volume: | 171,114 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-07 |
| Open: | $22.96 |
| Close: | $22.94 |
| High: | $22.97 |
| Volume: | 12,405 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-05 |
| Open: | $22.98 |
| Close: | $23.105 |
| High: | $23.1501 |
| Volume: | 24,569 |
| Short Volume: | 89 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-02-01 |
| Open: | $22.18 |
| Close: | $22.0899 |
| High: | $22.2 |
| Volume: | 39,014 |
| Short Volume: | 265 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-01-29 |
| Open: | $22.9 |
| Close: | $22.7598 |
| High: | $22.9 |
| Volume: | 73,412 |
| Short Volume: | 170 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-01-23 |
| Open: | $22.95 |
| Close: | $22.9641 |
| High: | $23.01 |
| Volume: | 17,243 |
| Short Volume: | 13 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-03 |
| Open: | $22.48 |
| Close: | $22.2144 |
| High: | $22.52 |
| Volume: | 69,468 |
| Short Volume: | 985 |
| Short Percentage: | 1.42% |
| Stock Date: | 2023-12-08 |
| Open: | $23.6 |
| Close: | $23.5989 |
| High: | $23.66 |
| Volume: | 14,823 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-12-06 |
| Open: | $23.28 |
| Close: | $23.2005 |
| High: | $23.32 |
| Volume: | 7,654 |
| Short Volume: | 10 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.