home / stock / pstv / pstv short

PSTV Short Information, PLUS THERAPEUTICS Inc.

Stock Information
Company Name: PLUS THERAPEUTICS Inc.
Stock Symbol: PSTV
Market: NYSE
Menu
PSTV PSTV Quote PSTV Short PSTV News PSTV Articles PSTV Message Board
Get PSTV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 83,096
Total Actual Volume 1,295,024
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$2.15
Close:$2.23
High:$2.29
Volume:51,911
Short Volume:1,157
Short Percentage:2.23%
Stock Date:2020-02-11
Open:$2.15
Close:$2.18
High:$2.20
Volume:25,939
Short Volume:1,268
Short Percentage:4.89%
Stock Date:2020-02-10
Open:$2.17
Close:$2.165
High:$2.1994
Volume:21,896
Short Volume:708
Short Percentage:3.23%
Stock Date:2020-02-07
Open:$2.24
Close:$2.17
High:$2.24
Volume:29,417
Short Volume:4,655
Short Percentage:15.82%
Stock Date:2020-02-06
Open:$2.22
Close:$2.21
High:$2.24
Volume:40,541
Short Volume:2,772
Short Percentage:6.84%
Stock Date:2020-02-05
Open:$2.29
Close:$2.23
High:$2.30
Volume:39,597
Short Volume:1,925
Short Percentage:4.86%
Stock Date:2020-02-04
Open:$2.21
Close:$2.26
High:$2.30
Volume:60,207
Short Volume:7,864
Short Percentage:13.06%
Stock Date:2020-02-03
Open:$2.16
Close:$2.20
High:$2.26
Volume:34,621
Short Volume:616
Short Percentage:1.78%
Stock Date:2020-01-31
Open:$2.15
Close:$2.18
High:$2.24
Volume:51,183
Short Volume:369
Short Percentage:0.72%
Stock Date:2020-01-30
Open:$2.25
Close:$2.21
High:$2.29
Volume:79,714
Short Volume:5,479
Short Percentage:6.87%
Stock Date:2020-01-29
Open:$2.34
Close:$2.27
High:$2.3497
Volume:55,807
Short Volume:2,208
Short Percentage:3.96%
Stock Date:2020-01-28
Open:$2.32
Close:$2.32
High:$2.39
Volume:24,819
Short Volume:525
Short Percentage:2.12%
Stock Date:2020-01-27
Open:$2.30
Close:$2.33
High:$2.40
Volume:41,151
Short Volume:450
Short Percentage:1.09%
Stock Date:2020-01-24
Open:$2.49
Close:$2.33
High:$2.50
Volume:159,828
Short Volume:13,204
Short Percentage:8.26%
Stock Date:2020-01-23
Open:$2.50
Close:$2.495
High:$2.5599
Volume:29,533
Short Volume:2,348
Short Percentage:7.95%
Stock Date:2020-01-22
Open:$2.59
Close:$2.50
High:$2.6569
Volume:86,220
Short Volume:1,462
Short Percentage:1.70%
Stock Date:2020-01-21
Open:$2.66
Close:$2.5665
High:$2.80
Volume:115,931
Short Volume:2,350
Short Percentage:2.03%
Stock Date:2020-01-17
Open:$2.75
Close:$2.71
High:$2.86
Volume:83,694
Short Volume:7,273
Short Percentage:8.69%
Stock Date:2020-01-16
Open:$2.70
Close:$2.72
High:$2.94
Volume:117,831
Short Volume:12,872
Short Percentage:10.92%
Stock Date:2020-01-15
Open:$2.80
Close:$2.7204
High:$2.80
Volume:145,184
Short Volume:13,591
Short Percentage:9.36%