PSTV Quote, Trading Chart, PLUS THERAPEUTICS Inc.

home / stock / pstv / pstv quote

Stock Information
Company Name: PLUS THERAPEUTICS Inc.
Stock Symbol: PSTV
Market: NYSE
Menu
PSTV PSTV Quote PSTV Short PSTV News PSTV Articles PSTV Message Board
Get PSTV Alerts

News, Short Squeeze, Breakout and More Instantly...
PSTV Quote
Last:$2.23
Change Percent:2.29%
Open:$2.15
Previous Close:$2.23
High:$2.29
Low:$2.15
Volume:51,911
Last Trade Date Time:02/12/2020 04:43:17 pm
Quotes are delayed by 15 to 20 minutes.
PSTV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.15
Close:$2.23
High:$2.29
Low:$2.15
Volume:51,911
Date:2020-02-11
Open:$2.15
Close:$2.18
High:$2.20
Low:$2.10
Volume:25,939
Date:2020-02-10
Open:$2.17
Close:$2.165
High:$2.1994
Low:$2.12
Volume:21,896
Date:2020-02-07
Open:$2.24
Close:$2.17
High:$2.24
Low:$2.16
Volume:29,417
Date:2020-02-06
Open:$2.22
Close:$2.21
High:$2.24
Low:$2.1356
Volume:40,541
Date:2020-02-05
Open:$2.29
Close:$2.23
High:$2.30
Low:$2.15
Volume:39,597
Date:2020-02-04
Open:$2.21
Close:$2.26
High:$2.30
Low:$2.10
Volume:60,207
Date:2020-02-03
Open:$2.16
Close:$2.20
High:$2.26
Low:$2.15
Volume:34,621
Date:2020-01-31
Open:$2.15
Close:$2.18
High:$2.24
Low:$2.1387
Volume:51,183
Date:2020-01-30
Open:$2.25
Close:$2.21
High:$2.29
Low:$2.10
Volume:79,714
Date:2020-01-29
Open:$2.34
Close:$2.27
High:$2.3497
Low:$2.23
Volume:55,807
Date:2020-01-28
Open:$2.32
Close:$2.32
High:$2.39
Low:$2.31
Volume:24,819
Date:2020-01-27
Open:$2.30
Close:$2.33
High:$2.40
Low:$2.19
Volume:41,151
Date:2020-01-24
Open:$2.49
Close:$2.33
High:$2.50
Low:$2.26
Volume:159,828
Date:2020-01-23
Open:$2.50
Close:$2.495
High:$2.5599
Low:$2.42
Volume:29,533
Date:2020-01-22
Open:$2.59
Close:$2.50
High:$2.6569
Low:$2.50
Volume:86,220
Date:2020-01-21
Open:$2.66
Close:$2.5665
High:$2.80
Low:$2.51
Volume:115,931
Date:2020-01-20
Open:$2.75
Close:$2.71
High:$2.86
Low:$2.68
Volume:83,828
Date:2020-01-17
Open:$2.75
Close:$2.71
High:$2.86
Low:$2.68
Volume:83,694
Date:2020-01-16
Open:$2.70
Close:$2.72
High:$2.94
Low:$2.6915
Volume:117,831