home / stock / pten / pten short

PTEN Short Information, Patterson-UTI Energy Inc.

Stock Information
Company Name: Patterson-UTI Energy Inc.
Stock Symbol: PTEN
Market: NASDAQ
Menu
PTEN PTEN Quote PTEN Short PTEN News PTEN Articles PTEN Message Board
Get PTEN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,199,661
Total Actual Volume 113,734,605
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$11.22
Close:$11.25
High:$11.42
Volume:5,225,023
Short Volume:774,129
Short Percentage:14.82%
Stock Date:2024-04-25
Open:$11.43
Close:$11.26
High:$11.54
Volume:5,560,444
Short Volume:560,217
Short Percentage:10.08%
Stock Date:2024-04-24
Open:$11.43
Close:$11.53
High:$11.6
Volume:6,967,125
Short Volume:396,117
Short Percentage:5.69%
Stock Date:2024-04-23
Open:$11.3
Close:$11.6
High:$11.63
Volume:4,805,562
Short Volume:881,495
Short Percentage:18.34%
Stock Date:2024-04-22
Open:$11.46
Close:$11.34
High:$11.47
Volume:6,505,197
Short Volume:473,855
Short Percentage:7.28%
Stock Date:2024-04-19
Open:$11.25
Close:$11.51
High:$11.58
Volume:4,694,930
Short Volume:335,868
Short Percentage:7.15%
Stock Date:2024-04-18
Open:$11.34
Close:$11.34
High:$11.56
Volume:8,579,535
Short Volume:924,930
Short Percentage:10.78%
Stock Date:2024-04-17
Open:$11.28
Close:$11.22
High:$11.55
Volume:4,505,174
Short Volume:544,010
Short Percentage:12.08%
Stock Date:2024-04-16
Open:$11.35
Close:$11.33
High:$11.405
Volume:5,301,635
Short Volume:602,486
Short Percentage:11.36%
Stock Date:2024-04-15
Open:$11.75
Close:$11.49
High:$11.815
Volume:5,087,441
Short Volume:466,195
Short Percentage:9.16%
Stock Date:2024-04-12
Open:$11.86
Close:$11.68
High:$12.15
Volume:6,272,185
Short Volume:535,411
Short Percentage:8.54%
Stock Date:2024-04-11
Open:$12.12
Close:$11.82
High:$12.155
Volume:3,462,950
Short Volume:367,051
Short Percentage:10.60%
Stock Date:2024-04-10
Open:$11.83
Close:$12.11
High:$12.17
Volume:3,739,367
Short Volume:390,689
Short Percentage:10.45%
Stock Date:2024-04-09
Open:$12.2
Close:$12.02
High:$12.2808
Volume:3,784,107
Short Volume:398,321
Short Percentage:10.53%
Stock Date:2024-04-08
Open:$12.52
Close:$12.12
High:$12.65
Volume:4,537,110
Short Volume:424,678
Short Percentage:9.36%
Stock Date:2024-04-05
Open:$12.12
Close:$12.52
High:$12.55
Volume:6,682,957
Short Volume:562,522
Short Percentage:8.42%
Stock Date:2024-04-04
Open:$12.25
Close:$12.15
High:$12.385
Volume:6,709,322
Short Volume:600,351
Short Percentage:8.95%
Stock Date:2024-04-03
Open:$12.13
Close:$12.32
High:$12.4
Volume:8,538,710
Short Volume:747,745
Short Percentage:8.76%
Stock Date:2024-04-02
Open:$11.88
Close:$11.92
High:$11.96
Volume:6,264,801
Short Volume:478,271
Short Percentage:7.63%
Stock Date:2024-04-01
Open:$11.96
Close:$11.75
High:$11.985
Volume:6,511,030
Short Volume:735,320
Short Percentage:11.29%