PTEN Quote, Trading Chart, Patterson-UTI Energy Inc.

home / stock / pten / pten quote

Stock Information
Company Name: Patterson-UTI Energy Inc.
Stock Symbol: PTEN
Market: NASDAQ
Menu
PTEN PTEN Quote PTEN Short PTEN News PTEN Articles PTEN Message Board
Get PTEN Alerts

News, Short Squeeze, Breakout and More Instantly...
PTEN Quote
Last:$11.185
Change Percent:-0.58%
Open:$11.22
Previous Close:$11.25
High:$11.33
Low:$11.015
Volume:3,969,301
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTEN Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$11.22
Close:$11.25
High:$11.33
Low:$11.015
Volume:3,969,301
Date:2024-04-26
Open:$11.22
Close:$11.25
High:$11.42
Low:$11.18
Volume:5,225,125
Date:2024-04-25
Open:$11.43
Close:$11.26
High:$11.54
Low:$11.15
Volume:5,560,444
Date:2024-04-24
Open:$11.43
Close:$11.53
High:$11.6
Low:$11.25
Volume:6,967,125
Date:2024-04-23
Open:$11.3
Close:$11.6
High:$11.63
Low:$11.2
Volume:4,805,562
Date:2024-04-22
Open:$11.46
Close:$11.34
High:$11.47
Low:$11.11
Volume:6,505,197
Date:2024-04-19
Open:$11.25
Close:$11.51
High:$11.58
Low:$11.23
Volume:4,694,930
Date:2024-04-18
Open:$11.34
Close:$11.34
High:$11.56
Low:$11.24
Volume:8,579,535
Date:2024-04-17
Open:$11.28
Close:$11.22
High:$11.55
Low:$11.21
Volume:4,505,174
Date:2024-04-16
Open:$11.35
Close:$11.33
High:$11.405
Low:$11.16
Volume:5,301,635
Date:2024-04-15
Open:$11.75
Close:$11.49
High:$11.815
Low:$11.41
Volume:5,087,441
Date:2024-04-12
Open:$11.86
Close:$11.68
High:$12.15
Low:$11.62
Volume:6,272,185
Date:2024-04-11
Open:$12.12
Close:$11.82
High:$12.155
Low:$11.8
Volume:3,462,950
Date:2024-04-10
Open:$11.83
Close:$12.11
High:$12.17
Low:$11.77
Volume:3,739,367
Date:2024-04-09
Open:$12.2
Close:$12.02
High:$12.2808
Low:$11.89
Volume:3,784,107
Date:2024-04-08
Open:$12.52
Close:$12.12
High:$12.65
Low:$12.09
Volume:4,537,110
Date:2024-04-05
Open:$12.12
Close:$12.52
High:$12.55
Low:$12.015
Volume:6,682,957
Date:2024-04-04
Open:$12.25
Close:$12.15
High:$12.385
Low:$11.995
Volume:6,709,322
Date:2024-04-03
Open:$12.13
Close:$12.32
High:$12.4
Low:$12.02
Volume:8,538,710
Date:2024-04-02
Open:$11.88
Close:$11.92
High:$11.96
Low:$11.625
Volume:6,264,801