PTIX Quote, Trading Chart, Protagenic Therapeutics Inc.

home / stock / ptix / ptix quote

Stock Information
Company Name: Protagenic Therapeutics Inc.
Stock Symbol: PTIX
Market: OTC
Menu
PTIX PTIX Quote PTIX Short PTIX News PTIX Articles PTIX Message Board
Get PTIX Alerts

News, Short Squeeze, Breakout and More Instantly...
PTIX Quote
Last:$2.24
Change Percent:-39.62%
Open:$3.0877
Previous Close:$2.24
High:$3.0877
Low:$2.2
Volume:3,051,649
Last Trade Date Time:04/27/2021 04:55:58 pm
Quotes are delayed by 15 to 20 minutes.
PTIX Chart
Last Twenty Trading Days
Date:2021-04-27
Open:$3.0877
Close:$2.24
High:$3.0877
Low:$2.2
Volume:3,051,649
Date:2021-04-26
Open:$4.15
Close:$3.71
High:$4.15
Low:$3.71
Volume:1,114
Date:2021-04-21
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:551
Date:2021-04-19
Open:$5.2
Close:$4.82
High:$5.2
Low:$4.82
Volume:367
Date:2021-04-15
Open:$6.25
Close:$5.2
High:$6.25
Low:$5.2
Volume:2,396
Date:2021-04-13
Open:$6.5
Close:$6.5
High:$6.75
Low:$6.5
Volume:1,672
Date:2021-04-12
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:2,202
Date:2021-03-31
Open:$5.82
Close:$5.82
High:$5.82
Low:$5.82
Volume:128
Date:2021-03-23
Open:$6.05
Close:$6.25
High:$6.25
Low:$6.05
Volume:200
Date:2021-03-22
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:276
Date:2021-03-11
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:120
Date:2021-03-08
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:136
Date:2021-03-04
Open:$6.51
Close:$6.51
High:$6.51
Low:$6.51
Volume:310
Date:2021-03-02
Open:$6.5
Close:$7
High:$7
Low:$6.5
Volume:401
Date:2021-02-26
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:415
Date:2021-02-19
Open:$6
Close:$5.5
High:$6
Low:$5.5
Volume:749
Date:2021-02-18
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.6
Volume:211
Date:2021-02-15
Open:$4.16
Close:$4.15
High:$4.16
Low:$4.15
Volume:405
Date:2021-02-12
Open:$4.16
Close:$4.15
High:$4.16
Low:$4.15
Volume:405
Date:2021-02-02
Open:$4.14
Close:$4.14
High:$4.14
Low:$4.14
Volume:242