PTIX Short Information, Protagenic Therapeutics Inc.
Stock Information
| Company Name: |
Protagenic Therapeutics Inc. |
| Stock Symbol: |
PTIX |
| Market: |
OTC |
Get PTIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,305 |
| Total Actual Volume |
17,373 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-26 |
| Open: | $4.15 |
| Close: | $3.71 |
| High: | $4.15 |
| Volume: | 1,114 |
| Short Volume: | 1,108 |
| Short Percentage: | 99.46% |
| Stock Date: | 2021-04-21 |
| Open: | $4.9 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 551 |
| Short Volume: | 500 |
| Short Percentage: | 90.74% |
| Stock Date: | 2021-04-19 |
| Open: | $5.2 |
| Close: | $4.82 |
| High: | $5.2 |
| Volume: | 367 |
| Short Volume: | 261 |
| Short Percentage: | 71.12% |
| Stock Date: | 2021-04-15 |
| Open: | $6.25 |
| Close: | $5.2 |
| High: | $6.25 |
| Volume: | 2,396 |
| Short Volume: | 1,331 |
| Short Percentage: | 55.55% |
| Stock Date: | 2021-04-13 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.75 |
| Volume: | 1,672 |
| Short Volume: | 100 |
| Short Percentage: | 5.98% |
| Stock Date: | 2021-03-23 |
| Open: | $6.05 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-03-22 |
| Open: | $5.8 |
| Close: | $5.8 |
| High: | $5.8 |
| Volume: | 276 |
| Short Volume: | 115 |
| Short Percentage: | 41.67% |
| Stock Date: | 2021-03-11 |
| Open: | $5.7 |
| Close: | $5.7 |
| High: | $5.7 |
| Volume: | 120 |
| Short Volume: | 117 |
| Short Percentage: | 97.50% |
| Stock Date: | 2021-03-08 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 136 |
| Short Volume: | 100 |
| Short Percentage: | 73.53% |
| Stock Date: | 2021-03-04 |
| Open: | $6.51 |
| Close: | $6.51 |
| High: | $6.51 |
| Volume: | 310 |
| Short Volume: | 15 |
| Short Percentage: | 4.84% |
| Stock Date: | 2021-02-26 |
| Open: | $5.65 |
| Close: | $5.65 |
| High: | $5.65 |
| Volume: | 415 |
| Short Volume: | 200 |
| Short Percentage: | 48.19% |
| Stock Date: | 2021-02-19 |
| Open: | $6 |
| Close: | $5.5 |
| High: | $6 |
| Volume: | 749 |
| Short Volume: | 90 |
| Short Percentage: | 12.02% |
| Stock Date: | 2021-02-18 |
| Open: | $5.6 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 211 |
| Short Volume: | 15 |
| Short Percentage: | 7.11% |
| Stock Date: | 2021-02-12 |
| Open: | $4.16 |
| Close: | $4.15 |
| High: | $4.16 |
| Volume: | 405 |
| Short Volume: | 235 |
| Short Percentage: | 58.02% |
| Stock Date: | 2021-01-28 |
| Open: | $4.55 |
| Close: | $4.15 |
| High: | $4.55 |
| Volume: | 222 |
| Short Volume: | 216 |
| Short Percentage: | 97.30% |
| Stock Date: | 2021-01-26 |
| Open: | $4 |
| Close: | $4.165 |
| High: | $7 |
| Volume: | 5,270 |
| Short Volume: | 1,973 |
| Short Percentage: | 37.44% |
| Stock Date: | 2021-01-13 |
| Open: | $3 |
| Close: | $2.44 |
| High: | $3 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2021-01-12 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 344 |
| Short Volume: | 279 |
| Short Percentage: | 81.10% |
| Stock Date: | 2020-06-09 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 510 |
| Short Volume: | 400 |
| Short Percentage: | 78.43% |
| Stock Date: | 2018-07-25 |
| Open: | $2.00 |
| Close: | $1.25 |
| High: | $2.00 |
| Volume: | 1,755 |
| Short Volume: | 50 |
| Short Percentage: | 2.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.