PTOC Quote, Trading Chart, Pine Technology Acquisition Corp.

home / stock / ptoc / ptoc quote

Stock Information
Company Name: Pine Technology Acquisition Corp.
Stock Symbol: PTOC
Market: NASDAQ
Menu
PTOC PTOC Quote PTOC Short PTOC News PTOC Articles PTOC Message Board
Get PTOC Alerts

News, Short Squeeze, Breakout and More Instantly...
PTOC Quote
Last:$10.17
Change Percent:0.2%
Open:$10.15
Previous Close:$10.17
High:$10.175
Low:$10.15
Volume:209,912
Last Trade Date Time:03/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTOC Chart
Last Twenty Trading Days
Date:2023-03-10
Open:$10.15
Close:$10.17
High:$10.175
Low:$10.15
Volume:209,912
Date:2023-03-09
Open:$0
Close:$10.14
High:$0
Low:$0
Volume:114
Date:2023-03-08
Open:$0
Close:$10.14
High:$0
Low:$0
Volume:80
Date:2023-03-07
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.14
Volume:4,905
Date:2023-03-06
Open:$10.14
Close:$10.135
High:$10.14
Low:$10.135
Volume:11,401
Date:2023-03-03
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:100
Date:2023-03-02
Open:$10.135
Close:$10.14
High:$10.14
Low:$10.135
Volume:1,004,453
Date:2023-03-01
Open:$0
Close:$10.14
High:$0
Low:$0
Volume:16
Date:2023-02-28
Open:$0
Close:$10.14
High:$0
Low:$0
Volume:7
Date:2023-02-27
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.14
Volume:2,003
Date:2023-02-24
Open:$0
Close:$10.1254
High:$0
Low:$0
Volume:84
Date:2023-02-23
Open:$10.1254
Close:$10.1254
High:$10.1254
Low:$10.1254
Volume:1,000
Date:2023-02-22
Open:$10.12
Close:$10.12
High:$10.12
Low:$10.12
Volume:120
Date:2023-02-21
Open:$10.12
Close:$10.13
High:$10.13
Low:$10.12
Volume:4,150
Date:2023-02-20
Open:$10.11
Close:$10.11
High:$10.11
Low:$10.11
Volume:409
Date:2023-02-17
Open:$10.11
Close:$10.11
High:$10.11
Low:$10.11
Volume:409
Date:2023-02-16
Open:$10.13
Close:$10.13
High:$10.13
Low:$10.13
Volume:579,826
Date:2023-02-15
Open:$10.12
Close:$10.12
High:$10.12
Low:$10.12
Volume:26,386
Date:2023-02-14
Open:$10.11
Close:$10.11
High:$10.11
Low:$10.11
Volume:500,010
Date:2023-02-13
Open:$0
Close:$10.1101
High:$0
Low:$0
Volume:14