home / stock / ptoc / ptoc quote
Last: | $10.17 |
---|---|
Change Percent: | 0.2% |
Open: | $10.15 |
Close: | $10.17 |
High: | $10.175 |
Low: | $10.15 |
Volume: | 209,912 |
Last Trade Date Time: | 03/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.17 | $10.15 | $10.17 | $10.175 | $10.15 | 209,912 | 03-10-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 114 | 03-09-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 80 | 03-08-2023 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,905 | 03-07-2023 |
$10.135 | $10.14 | $10.135 | $10.14 | $10.135 | 11,401 | 03-06-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 | 03-03-2023 |
$10.14 | $10.135 | $10.14 | $10.14 | $10.135 | 1,004,453 | 03-02-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 16 | 03-01-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 7 | 02-28-2023 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,003 | 02-27-2023 |
$10.1254 | $0 | $10.1254 | $0 | $0 | 84 | 02-24-2023 |
$10.1254 | $10.1254 | $10.1254 | $10.1254 | $10.1254 | 1,000 | 02-23-2023 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 120 | 02-22-2023 |
$10.13 | $10.12 | $10.13 | $10.13 | $10.12 | 4,150 | 02-21-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 409 | 02-20-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 409 | 02-17-2023 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 579,826 | 02-16-2023 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 26,386 | 02-15-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 500,010 | 02-14-2023 |
$10.1101 | $0 | $10.1101 | $0 | $0 | 14 | 02-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pine Technology Acquisition Corp. Company Name:
PTOC Stock Symbol:
NASDAQ Market:
Aurora and Boston, March 07, 2022 (GLOBE NEWSWIRE) -- Pine Technology Acquisition Corp. (Nasdaq: PTOC, PTOCW, PTOCU), a special purpose acquisition company (“Pine Technology”), and The Tomorrow Companies Inc. (“Tomorrow.io”) today announced that they have agr...
Tomorrow.io and NOAA Enter Cooperative Research and Development Agreement Tomorrow.io announces first members of Earth Science Research Collaborative PR Newswire BOSTON , Feb. 25, 2022 /PRNewswire/ -- The Tomorrow Companies Inc. ("Tomorrow.io"), developer of ...
Tomorrow.io Announces its Inaugural ESG and Climate Adaptation Awards Bruce Simpson, Senior Advisor on ESG at Blackstone and McKinsey to Present Awards to Be Given During Tomorrow.io's Third Annual "Weather Intelligence Conference" in May PR Newswire BOSTON , F...