PTOC Short Information, Pine Technology Acquisition Corp.
Stock Information
| Company Name: |
Pine Technology Acquisition Corp. |
| Stock Symbol: |
PTOC |
| Market: |
NASDAQ |
Get PTOC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
710,587 |
| Total Actual Volume |
3,172,865 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-10 |
| Open: | $10.15 |
| Close: | $10.17 |
| High: | $10.175 |
| Volume: | 209,912 |
| Short Volume: | 104,005 |
| Short Percentage: | 49.55% |
| Stock Date: | 2023-03-06 |
| Open: | $10.14 |
| Close: | $10.135 |
| High: | $10.14 |
| Volume: | 11,401 |
| Short Volume: | 300 |
| Short Percentage: | 2.63% |
| Stock Date: | 2023-02-28 |
| Open: | $0 |
| Close: | $10.14 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 6 |
| Short Percentage: | 85.71% |
| Stock Date: | 2023-02-23 |
| Open: | $10.1254 |
| Close: | $10.1254 |
| High: | $10.1254 |
| Volume: | 1,000 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-02-22 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 120 |
| Short Volume: | 9 |
| Short Percentage: | 7.50% |
| Stock Date: | 2023-02-17 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Volume: | 409 |
| Short Volume: | 7 |
| Short Percentage: | 1.71% |
| Stock Date: | 2023-02-16 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 579,826 |
| Short Volume: | 577,686 |
| Short Percentage: | 99.63% |
| Stock Date: | 2023-02-13 |
| Open: | $0 |
| Close: | $10.1101 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-02 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Volume: | 335,923 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-01 |
| Open: | $10.11 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 1,210,102 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-01-31 |
| Open: | $10.1 |
| Close: | $10.11 |
| High: | $10.13 |
| Volume: | 206,951 |
| Short Volume: | 2,400 |
| Short Percentage: | 1.16% |
| Stock Date: | 2023-01-30 |
| Open: | $10.1 |
| Close: | $10.1001 |
| High: | $10.1001 |
| Volume: | 2,016 |
| Short Volume: | 1,008 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-20 |
| Open: | $10.09 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-19 |
| Open: | $10.09 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 5,399 |
| Short Volume: | 2,867 |
| Short Percentage: | 53.10% |
| Stock Date: | 2023-01-18 |
| Open: | $10.0775 |
| Close: | $10.09 |
| High: | $10.1 |
| Volume: | 67,799 |
| Short Volume: | 400 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-01-10 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.0531 |
| Volume: | 8,152 |
| Short Volume: | 7,300 |
| Short Percentage: | 89.55% |
| Stock Date: | 2023-01-09 |
| Open: | $10.045 |
| Close: | $10.045 |
| High: | $10.05 |
| Volume: | 2,146 |
| Short Volume: | 500 |
| Short Percentage: | 23.30% |
| Stock Date: | 2023-01-04 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 96,700 |
| Short Volume: | 3,800 |
| Short Percentage: | 3.93% |
| Stock Date: | 2022-12-28 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.025 |
| Volume: | 428,008 |
| Short Volume: | 6,600 |
| Short Percentage: | 1.54% |
| Stock Date: | 2022-12-13 |
| Open: | $9.9601 |
| Close: | $9.97 |
| High: | $9.97 |
| Volume: | 4,980 |
| Short Volume: | 2,680 |
| Short Percentage: | 53.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.