home / stock / ptoc / ptoc short
Short Information | Pine Technology Acquisition Corp. (NASDAQ:PTOC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 710,587 |
Total Actual Volume | 3,172,865 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 8 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 35,529 |
Average Short Percentage | 33.69% |
Is there a PTOC Short Squeeze or Breakout about to happen?
See the PTOC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-10-2023 | $10.15 | $10.17 | $10.175 | $10.15 | 209,912 | 104,005 | 49.55% |
03-06-2023 | $10.14 | $10.135 | $10.14 | $10.135 | 11,401 | 300 | 2.63% |
02-28-2023 | $0 | $10.14 | $0 | $0 | 7 | 6 | 85.71% |
02-23-2023 | $10.1254 | $10.1254 | $10.1254 | $10.1254 | 1,000 | 1 | 0.1% |
02-22-2023 | $10.12 | $10.12 | $10.12 | $10.12 | 120 | 9 | 7.5% |
02-17-2023 | $10.11 | $10.11 | $10.11 | $10.11 | 409 | 7 | 1.71% |
02-16-2023 | $10.13 | $10.13 | $10.13 | $10.13 | 579,826 | 577,686 | 99.63% |
02-13-2023 | $0 | $10.1101 | $0 | $0 | 14 | 14 | 100% |
02-02-2023 | $10.11 | $10.11 | $10.11 | $10.11 | 335,923 | 2 | 0% |
02-01-2023 | $10.11 | $10.1 | $10.11 | $10.1 | 1,210,102 | 2 | 0% |
01-31-2023 | $10.1 | $10.11 | $10.13 | $10.0909 | 206,951 | 2,400 | 1.16% |
01-30-2023 | $10.1 | $10.1001 | $10.1001 | $10.1 | 2,016 | 1,008 | 50% |
01-20-2023 | $10.09 | $10.08 | $10.09 | $10.08 | 2,000 | 1,000 | 50% |
01-19-2023 | $10.09 | $10.1 | $10.1 | $10.09 | 5,399 | 2,867 | 53.1% |
01-18-2023 | $10.0775 | $10.09 | $10.1 | $10.0775 | 67,799 | 400 | 0.59% |
01-10-2023 | $10.05 | $10.05 | $10.0531 | $10.05 | 8,152 | 7,300 | 89.55% |
01-09-2023 | $10.045 | $10.045 | $10.05 | $10.045 | 2,146 | 500 | 23.3% |
01-04-2023 | $10.03 | $10.04 | $10.04 | $10.03 | 96,700 | 3,800 | 3.93% |
12-28-2022 | $10.02 | $10.02 | $10.025 | $10.01 | 428,008 | 6,600 | 1.54% |
12-13-2022 | $9.9601 | $9.97 | $9.97 | $9.96 | 4,980 | 2,680 | 53.82% |
News, Short Squeeze, Breakout and More Instantly...
Pine Technology Acquisition Corp. Company Name:
PTOC Stock Symbol:
NASDAQ Market:
Aurora and Boston, March 07, 2022 (GLOBE NEWSWIRE) -- Pine Technology Acquisition Corp. (Nasdaq: PTOC, PTOCW, PTOCU), a special purpose acquisition company (“Pine Technology”), and The Tomorrow Companies Inc. (“Tomorrow.io”) today announced that they have agr...
Tomorrow.io and NOAA Enter Cooperative Research and Development Agreement Tomorrow.io announces first members of Earth Science Research Collaborative PR Newswire BOSTON , Feb. 25, 2022 /PRNewswire/ -- The Tomorrow Companies Inc. ("Tomorrow.io"), developer of ...
Tomorrow.io Announces its Inaugural ESG and Climate Adaptation Awards Bruce Simpson, Senior Advisor on ESG at Blackstone and McKinsey to Present Awards to Be Given During Tomorrow.io's Third Annual "Weather Intelligence Conference" in May PR Newswire BOSTON , F...