PTPI Quote, Trading Chart, Petros Pharmaceuticals Inc.

home / stock / ptpi / ptpi quote

Stock Information
Company Name: Petros Pharmaceuticals Inc.
Stock Symbol: PTPI
Market: NASDAQ
Website: petrospharma.com
Menu
PTPI PTPI Quote PTPI Short PTPI News PTPI Articles PTPI Message Board
Get PTPI Alerts

News, Short Squeeze, Breakout and More Instantly...
PTPI Quote
Last:$0.42
Change Percent:-0.97%
Open:$0.4373
Previous Close:$0.4241
High:$0.4383
Low:$0.42
Volume:58,072
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTPI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.4373
Close:$0.4241
High:$0.4383
Low:$0.42
Volume:58,072
Date:2024-07-04
Open:$0.4251
Close:$0.4241
High:$0.4399
Low:$0.4004
Volume:104,539
Date:2024-07-03
Open:$0.4251
Close:$0.4241
High:$0.4399
Low:$0.4004
Volume:104,539
Date:2024-07-02
Open:$0.459
Close:$0.4299
High:$0.46
Low:$0.421
Volume:161,814
Date:2024-07-01
Open:$0.4438
Close:$0.433
High:$0.4799
Low:$0.433
Volume:104,236
Date:2024-06-28
Open:$0.44
Close:$0.4575
High:$0.4799
Low:$0.425
Volume:174,869
Date:2024-06-27
Open:$0.435
Close:$0.4455
High:$0.459
Low:$0.4205
Volume:222,387
Date:2024-06-26
Open:$0.451
Close:$0.4385
High:$0.4728
Low:$0.421
Volume:451,484
Date:2024-06-25
Open:$0.49
Close:$0.48
High:$0.5149
Low:$0.46
Volume:2,183,190
Date:2024-06-24
Open:$0.417
Close:$0.445
High:$0.4498
Low:$0.4081
Volume:340,822
Date:2024-06-21
Open:$0.42
Close:$0.4079
High:$0.43
Low:$0.4079
Volume:362,425
Date:2024-06-20
Open:$0.4195
Close:$0.4152
High:$0.43
Low:$0.395
Volume:417,024
Date:2024-06-19
Open:$0.41
Close:$0.4095
High:$0.4287
Low:$0.3901
Volume:263,543
Date:2024-06-18
Open:$0.41
Close:$0.4095
High:$0.42871
Low:$0.3901
Volume:263,543
Date:2024-06-17
Open:$0.4227
Close:$0.42
High:$0.439
Low:$0.4
Volume:501,659
Date:2024-06-14
Open:$0.4365
Close:$0.4155
High:$0.4365
Low:$0.385
Volume:571,415
Date:2024-06-13
Open:$0.4589
Close:$0.4641
High:$0.5
Low:$0.4386
Volume:1,078,221
Date:2024-06-12
Open:$0.47
Close:$0.5378
High:$0.588
Low:$0.4609
Volume:3,270,809
Date:2024-06-11
Open:$0.46
Close:$0.49
High:$0.4919
Low:$0.46
Volume:143,663
Date:2024-06-10
Open:$0.4855
Close:$0.47
High:$0.4855
Low:$0.461
Volume:133,998