home / stock / ptpi / ptpi short

PTPI Short Information, Petros Pharmaceuticals Inc.

Stock Information
Company Name: Petros Pharmaceuticals Inc.
Stock Symbol: PTPI
Market: NASDAQ
Website: petrospharma.com
Menu
PTPI PTPI Quote PTPI Short PTPI News PTPI Articles PTPI Message Board
Get PTPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,445,403
Total Actual Volume 11,848,996
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.4251
Close:$0.4241
High:$0.4399
Volume:104,539
Short Volume:11,467
Short Percentage:10.97%
Stock Date:2024-07-02
Open:$0.459
Close:$0.4299
High:$0.46
Volume:161,814
Short Volume:43,343
Short Percentage:26.79%
Stock Date:2024-07-01
Open:$0.4438
Close:$0.433
High:$0.4799
Volume:104,236
Short Volume:21,637
Short Percentage:20.76%
Stock Date:2024-06-28
Open:$0.44
Close:$0.4575
High:$0.4799
Volume:174,869
Short Volume:54,251
Short Percentage:31.02%
Stock Date:2024-06-27
Open:$0.435
Close:$0.4455
High:$0.459
Volume:222,387
Short Volume:16,328
Short Percentage:7.34%
Stock Date:2024-06-26
Open:$0.451
Close:$0.4385
High:$0.4728
Volume:451,484
Short Volume:93,908
Short Percentage:20.80%
Stock Date:2024-06-25
Open:$0.49
Close:$0.48
High:$0.5149
Volume:2,183,190
Short Volume:511,224
Short Percentage:23.42%
Stock Date:2024-06-24
Open:$0.417
Close:$0.445
High:$0.4498
Volume:340,822
Short Volume:67,592
Short Percentage:19.83%
Stock Date:2024-06-21
Open:$0.42
Close:$0.4079
High:$0.43
Volume:362,425
Short Volume:106,924
Short Percentage:29.50%
Stock Date:2024-06-20
Open:$0.4195
Close:$0.4152
High:$0.43
Volume:417,024
Short Volume:87,421
Short Percentage:20.96%
Stock Date:2024-06-18
Open:$0.41
Close:$0.4095
High:$0.42871
Volume:263,543
Short Volume:62,666
Short Percentage:23.78%
Stock Date:2024-06-17
Open:$0.4227
Close:$0.42
High:$0.439
Volume:501,659
Short Volume:143,617
Short Percentage:28.63%
Stock Date:2024-06-14
Open:$0.4365
Close:$0.4155
High:$0.4365
Volume:571,415
Short Volume:139,713
Short Percentage:24.45%
Stock Date:2024-06-13
Open:$0.4589
Close:$0.4641
High:$0.5
Volume:1,078,221
Short Volume:276,938
Short Percentage:25.68%
Stock Date:2024-06-12
Open:$0.47
Close:$0.5378
High:$0.588
Volume:3,270,809
Short Volume:362,821
Short Percentage:11.09%
Stock Date:2024-06-11
Open:$0.46
Close:$0.49
High:$0.4919
Volume:143,663
Short Volume:32,379
Short Percentage:22.54%
Stock Date:2024-06-10
Open:$0.4855
Close:$0.47
High:$0.4855
Volume:133,998
Short Volume:28,436
Short Percentage:21.22%
Stock Date:2024-06-07
Open:$0.4779
Close:$0.482
High:$0.5
Volume:300,040
Short Volume:56,378
Short Percentage:18.79%
Stock Date:2024-06-06
Open:$0.47
Close:$0.499
High:$0.5
Volume:458,085
Short Volume:161,408
Short Percentage:35.24%
Stock Date:2024-06-05
Open:$0.5
Close:$0.458
High:$0.5245
Volume:604,773
Short Volume:166,952
Short Percentage:27.61%