PUBM Quote, Trading Chart, PubMatic Inc.

home / stock / pubm / pubm quote

Stock Information
Company Name: PubMatic Inc.
Stock Symbol: PUBM
Market: NASDAQ
Website: pubmatic.com
Menu
PUBM PUBM Quote PUBM Short PUBM News PUBM Articles PUBM Message Board
Get PUBM Alerts

News, Short Squeeze, Breakout and More Instantly...
PUBM Quote
Last:$21.93
Change Percent:3.05%
Open:$21.5
Previous Close:$21.28
High:$21.97
Low:$21.354
Volume:267,255
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PUBM Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$21.5
Close:$21.28
High:$21.97
Low:$21.354
Volume:267,255
Date:2024-07-19
Open:$20.98
Close:$21.28
High:$21.4
Low:$20.7175
Volume:222,485
Date:2024-07-18
Open:$21.27
Close:$20.91
High:$21.5826
Low:$20.71
Volume:207,603
Date:2024-07-17
Open:$21.65
Close:$21.41
High:$21.69
Low:$21.18
Volume:325,977
Date:2024-07-16
Open:$21.71
Close:$21.97
High:$22.25
Low:$21.575
Volume:457,580
Date:2024-07-15
Open:$20.39
Close:$21.18
High:$21.398
Low:$20.23
Volume:466,022
Date:2024-07-12
Open:$20.23
Close:$20.2
High:$20.7
Low:$20.2
Volume:366,892
Date:2024-07-11
Open:$20.33
Close:$20.23
High:$20.37
Low:$19.85
Volume:347,249
Date:2024-07-10
Open:$20.32
Close:$20.03
High:$20.43
Low:$19.92
Volume:223,838
Date:2024-07-09
Open:$20
Close:$20.29
High:$20.3
Low:$19.75
Volume:537,927
Date:2024-07-08
Open:$19.75
Close:$20.06
High:$20.3
Low:$19.24
Volume:522,190
Date:2024-07-05
Open:$20.57
Close:$19.82
High:$20.65
Low:$19.71
Volume:384,984
Date:2024-07-04
Open:$20.31
Close:$20.67
High:$20.8
Low:$20.31
Volume:222,368
Date:2024-07-03
Open:$20.31
Close:$20.67
High:$20.8
Low:$20.31
Volume:222,368
Date:2024-07-02
Open:$20.32
Close:$20.44
High:$20.6
Low:$20.13
Volume:284,177
Date:2024-07-01
Open:$20.26
Close:$20.4
High:$20.41
Low:$19.76
Volume:344,949
Date:2024-06-28
Open:$19.78
Close:$20.31
High:$20.39
Low:$19.43
Volume:2,062,937
Date:2024-06-27
Open:$19.59
Close:$19.59
High:$19.8
Low:$19.46
Volume:284,713
Date:2024-06-26
Open:$19.52
Close:$19.63
High:$19.78
Low:$19.4718
Volume:361,378
Date:2024-06-25
Open:$19.32
Close:$19.65
High:$19.65
Low:$19.1
Volume:368,968