MARKET WIRE NEWS
$WIRE Coin from Market Wire News

PubMatic Inc. (NASDAQ : PUBM ) Quote

Share:

Quote


Last:$12.57
Change Percent: 2.11%
Open:$12.4
Close:$12.57
High:$12.74
Low:$12.37
Volume:251,937
Last Trade Date Time:07/24/2026 03:45:55 pm

Subscribe to Our Newsletter


PUBM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.57$12.4$12.57$12.74$12.37251,93707-24-2026
$12.31$12.56$12.31$12.65$12.21299,55507-23-2026
$12.54$12.95$12.54$13.065$12.47415,32107-22-2026
$12.92$12.82$12.92$13.26$12.67309,70407-21-2026
$13.24$12.77$13.24$13.36$12.63304,29307-20-2026
$12.6$13.35$12.6$13.58$12.595463,82907-17-2026
$13.54$13.9$13.54$14.04$13.53307,24407-16-2026
$13.795$13.72$13.795$13.94$13.65305,88807-15-2026
$13.685$13.42$13.685$13.8496$13.33216,11807-14-2026
$13.505$13.56$13.505$13.845$13.4558200,97607-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account