home / stock / pubm / pubm quote
Last: | $21.79 |
---|---|
Change Percent: | 1.02% |
Open: | $21.44 |
Close: | $21.57 |
High: | $21.98 |
Low: | $21.43 |
Volume: | 67,804 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.79 | $21.44 | $21.57 | $21.98 | $21.43 | 67,804 | 04-18-2024 |
$21.57 | $21.97 | $21.57 | $22.085 | $21.57 | 254,499 | 04-17-2024 |
$21.73 | $21.63 | $21.73 | $21.8974 | $21.32 | 259,670 | 04-16-2024 |
$21.67 | $22.84 | $21.67 | $22.93 | $21.52 | 459,823 | 04-15-2024 |
$22.86 | $23 | $22.86 | $23.4 | $22.7 | 290,730 | 04-12-2024 |
$23.28 | $23 | $23.28 | $23.36 | $22.61 | 441,062 | 04-11-2024 |
$22.91 | $23.25 | $22.91 | $23.58 | $22.63 | 499,680 | 04-10-2024 |
$23.64 | $23.73 | $23.64 | $23.93 | $23.56 | 178,572 | 04-09-2024 |
$23.68 | $23.89 | $23.68 | $24.11 | $23.61 | 265,117 | 04-08-2024 |
$23.69 | $23.22 | $23.69 | $23.87 | $23.22 | 294,770 | 04-05-2024 |
$23.42 | $23.76 | $23.42 | $24.185 | $23.36 | 359,592 | 04-04-2024 |
$23.5 | $23.4 | $23.5 | $23.99 | $23.4 | 282,090 | 04-03-2024 |
$23.62 | $23 | $23.62 | $23.62 | $22.5 | 470,731 | 04-02-2024 |
$23.74 | $23.75 | $23.74 | $24.17 | $23.52 | 338,548 | 04-01-2024 |
$23.72 | $23.09 | $23.72 | $24.07 | $23.05 | 743,777 | 03-29-2024 |
$23.72 | $23.09 | $23.72 | $24.07 | $23.05 | 743,777 | 03-28-2024 |
$23.26 | $23.62 | $23.26 | $23.87 | $22.96 | 320,729 | 03-27-2024 |
$23.61 | $23.54 | $23.61 | $23.92 | $23.46 | 420,985 | 03-26-2024 |
$23.3 | $23.13 | $23.3 | $23.7 | $23.07 | 316,095 | 03-25-2024 |
$23.3 | $23.89 | $23.3 | $24.06 | $23.05 | 413,101 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
PubMatic Inc. Company Name:
PUBM Stock Symbol:
NASDAQ Market:
NO-HEADQUARTERS/REDWOOD CITY, Calif., April 17, 2024 (GLOBE NEWSWIRE) -- PubMatic, Inc. (NASDAQ:PUBM), an independent technology company deliver...
NO-HEADQUARTERS/REDWOOD CITY, Calif., April 17, 2024 (GLOBE NEWSWIRE) -- PubMatic, Inc. (Nasdaq: PUBM), an independent technology company delivering digital advertising’s supply chain of the future, today announced that it will release its financial results for the quarter ended March ...
NEW YORK and LONDON, April 16, 2024 (GLOBE NEWSWIRE) -- PubMatic, (Nasdaq: PUBM), an independent technology company delivering digital advertising’s supply chain of the future, today announced a partnership with GroupM, WPP’s media investment group, to deliver cohort-based modeling ...