PURA Quote, Trading Chart, Puration Inc

home / stock / pura / pura quote

Stock Information
Company Name: Puration Inc
Stock Symbol: PURA
Market: OTC
Menu
PURA PURA Quote PURA Short PURA News PURA Articles PURA Message Board
Get PURA Alerts

News, Short Squeeze, Breakout and More Instantly...
PURA Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,340
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PURA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,340
Date:2024-07-16
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:351,800
Date:2024-07-15
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:52,150
Date:2024-07-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:71,950
Date:2024-07-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:29,250
Date:2024-07-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:8,251
Date:2024-07-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:14,460
Date:2024-07-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-06-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:12,000
Date:2024-06-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:15,100
Date:2024-06-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:27,575
Date:2024-06-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:250,000
Date:2024-06-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:7,048
Date:2024-06-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,050
Date:2024-06-18
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000
Date:2024-06-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:14,500
Date:2024-06-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,450
Date:2024-06-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-06-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,950