PX:CC Quote, Trading Chart, Pelangio Exploration Inc.

home / stock / px:cc / px:cc quote

Stock Information
Company Name: Pelangio Exploration Inc.
Stock Symbol: PX:CC
Market: TSXVC
Website: pelangio.com
Menu
PX:CC PX:CC Quote PX:CC Short PX:CC News PX:CC Articles PX:CC Message Board
Get PX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PX:CC Quote
Last:$0.09
Change Percent:0.0%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.085
Volume:55,200
Last Trade Date Time:05/06/2022 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
PX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:55,200
Date:2022-05-05
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:161,000
Date:2022-05-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:11,000
Date:2022-05-03
Open:$0.095
Close:$0.1
High:$0.105
Low:$0.095
Volume:110,080
Date:2022-04-29
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.09
Volume:19,550
Date:2022-04-28
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:6,850
Date:2022-04-25
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:75,500
Date:2022-04-20
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:16,000
Date:2022-04-19
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:1,000
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:5,650
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,010
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,010
Date:2022-04-13
Open:$0.095
Close:$0.09
High:$0.1
Low:$0.09
Volume:47,100
Date:2022-04-11
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,002
Date:2022-04-08
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:8,189
Date:2022-04-07
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:50,504
Date:2022-04-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,501
Date:2022-04-05
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:8,000
Date:2022-04-01
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2022-03-31
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:600