home / stock / px:cc / px:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 55,200 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 55,200 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161,000 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 11,000 | 05-04-2022 |
$0.1 | $0.095 | $0.1 | $0.105 | $0.095 | 110,080 | 05-03-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 19,550 | 04-29-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 6,850 | 04-28-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 75,500 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 16,000 | 04-20-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 5,650 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 | 04-14-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.09 | 47,100 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,002 | 04-11-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 8,189 | 04-08-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 50,504 | 04-07-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,501 | 04-06-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 8,000 | 04-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-01-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 600 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pelangio Exploration Inc. Company Name:
PX:CC Stock Symbol:
TSXVC Market:
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, ON / ACCESSWIRE / April 16, 2024 / Pelangio Exploration Inc. (TSXV:PX);(OTC PINK:PGXPF) ("Pelangio" or the "Co...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, ON / ACCESSWIRE / March 28, 2024 / Pelangio Exploration Inc. (TSXV:PX)(OTC PINK:PGXPF) ("Pelangio" or the "Com...
2024-03-27 17:08:02 ET Gold exploration in Ghana and Ontario, Canada Pelangio Exploration is a mineral exploration company. They are currently developing the value of its gold exploration and resource projects located in Ghana and Ontario, Canada. Pelangio has five core projects. ...