PX:CC Quote, Trading Chart, Pelangio Exploration Inc.
Stock Information
Company Name: |
Pelangio Exploration Inc. |
Stock Symbol: |
PX:CC |
Market: |
TSXVC |
Get PX:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PX:CC Quote
Last: | $0.09 |
Change Percent: | 0.0% |
Open: | $0.09 |
Previous Close: | $0.09 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 55,200 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes. |
PX:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 55,200 |
Date: | 2022-05-05 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 161,000 |
Date: | 2022-05-04 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 11,000 |
Date: | 2022-05-03 |
Open: | $0.095 |
Close: | $0.1 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 110,080 |
Date: | 2022-04-29 |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 19,550 |
Date: | 2022-04-28 |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 6,850 |
Date: | 2022-04-25 |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 75,500 |
Date: | 2022-04-20 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 16,000 |
Date: | 2022-04-19 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 1,000 |
Date: | 2022-04-18 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 5,650 |
Date: | 2022-04-15 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 1,010 |
Date: | 2022-04-14 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 1,010 |
Date: | 2022-04-13 |
Open: | $0.095 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 47,100 |
Date: | 2022-04-11 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,002 |
Date: | 2022-04-08 |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 8,189 |
Date: | 2022-04-07 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 50,504 |
Date: | 2022-04-06 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 2,501 |
Date: | 2022-04-05 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 8,000 |
Date: | 2022-04-01 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Date: | 2022-03-31 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.