PYXS Quote, Trading Chart, Pyxis Oncology Inc.

home / stock / pyxs / pyxs quote

Stock Information
Company Name: Pyxis Oncology Inc.
Stock Symbol: PYXS
Market: NASDAQ
Website: pyxisoncology.com
Menu
PYXS PYXS Quote PYXS Short PYXS News PYXS Articles PYXS Message Board
Get PYXS Alerts

News, Short Squeeze, Breakout and More Instantly...
PYXS Quote
Last:$1.495
Change Percent:1.7%
Open:$1.49
Previous Close:$1.47
High:$1.5099
Low:$1.47
Volume:39,665
Last Trade Date Time:02/27/2026 12:42:44 pm
Quotes are delayed by 15 to 20 minutes.
PYXS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$1.49
Close:$1.47
High:$1.5099
Low:$1.47
Volume:39,665
Date:2026-02-26
Open:$1.52
Close:$1.5
High:$1.54
Low:$1.435
Volume:96,990
Date:2026-02-25
Open:$1.5
Close:$1.47
High:$1.54
Low:$1.46
Volume:132,455
Date:2026-02-24
Open:$1.45
Close:$1.4
High:$1.52
Low:$1.43
Volume:227,930
Date:2026-02-23
Open:$1.4
Close:$1.415
High:$1.46
Low:$1.3901
Volume:146,003
Date:2026-02-20
Open:$1.52
Close:$1.43
High:$1.5386
Low:$1.41
Volume:106,609
Date:2026-02-19
Open:$1.37
Close:$1.38
High:$1.43
Low:$1.34
Volume:181,524
Date:2026-02-18
Open:$1.33
Close:$1.305
High:$1.39
Low:$1.33
Volume:177,417
Date:2026-02-17
Open:$1.3
Close:$1.3
High:$1.34
Low:$1.27
Volume:195,730
Date:2026-02-16
Open:$1.34
Close:$1.375
High:$1.385
Low:$1.3
Volume:195,339
Date:2026-02-13
Open:$1.34
Close:$1.32
High:$1.385
Low:$1.305
Volume:116,086
Date:2026-02-12
Open:$1.34
Close:$1.335
High:$1.36
Low:$1.29
Volume:118,883
Date:2026-02-11
Open:$1.36
Close:$1.4
High:$1.37
Low:$1.28
Volume:316,680
Date:2026-02-10
Open:$1.35
Close:$1.4384
High:$1.41
Low:$1.35
Volume:167,015
Date:2026-02-09
Open:$1.52
Close:$1.6501
High:$1.55
Low:$1.355
Volume:454,213
Date:2026-02-06
Open:$1.55
Close:$1.57
High:$1.6899
Low:$1.54
Volume:243,911
Date:2026-02-05
Open:$1.51
Close:$1.43
High:$1.605
Low:$1.5
Volume:444,333
Date:2026-02-04
Open:$1.49
Close:$1.59
High:$1.5
Low:$1.378
Volume:358,305
Date:2026-02-03
Open:$1.51
Close:$1.535
High:$1.64
Low:$1.51
Volume:798,885
Date:2026-02-02
Open:$1.44
Close:$1.46
High:$1.61
Low:$1.44
Volume:451,180