PYXS Quote, Trading Chart, Pyxis Oncology Inc.

home / stock / pyxs / pyxs quote

Stock Information
Company Name: Pyxis Oncology Inc.
Stock Symbol: PYXS
Market: NASDAQ
Website: pyxisoncology.com
Menu
PYXS PYXS Quote PYXS Short PYXS News PYXS Articles PYXS Message Board
Get PYXS Alerts

News, Short Squeeze, Breakout and More Instantly...
PYXS Quote
Last:$2.88
Change Percent:0.0%
Open:$2.93
Previous Close:$2.88
High:$2.95
Low:$2.825
Volume:286,156
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PYXS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.93
Close:$2.88
High:$2.95
Low:$2.825
Volume:286,156
Date:2024-07-03
Open:$2.93
Close:$2.88
High:$2.95
Low:$2.825
Volume:286,156
Date:2024-07-02
Open:$3.18
Close:$2.94
High:$3.18
Low:$2.92
Volume:893,218
Date:2024-07-01
Open:$3.28
Close:$3.2
High:$3.29
Low:$3.045
Volume:766,942
Date:2024-06-28
Open:$3.22
Close:$3.31
High:$3.5
Low:$3.13
Volume:7,130,601
Date:2024-06-27
Open:$3.15
Close:$3.21
High:$3.36
Low:$3.11
Volume:485,209
Date:2024-06-26
Open:$3.04
Close:$3.21
High:$3.21
Low:$2.95
Volume:668,940
Date:2024-06-25
Open:$3.19
Close:$3.06
High:$3.29
Low:$3.04
Volume:705,795
Date:2024-06-24
Open:$3.36
Close:$3.19
High:$3.395
Low:$3.15
Volume:275,265
Date:2024-06-21
Open:$3.4
Close:$3.37
High:$3.43
Low:$3.3
Volume:1,209,055
Date:2024-06-20
Open:$3.41
Close:$3.38
High:$3.54
Low:$3.345
Volume:390,672
Date:2024-06-19
Open:$3.7
Close:$3.42
High:$3.7
Low:$3.4
Volume:465,868
Date:2024-06-18
Open:$3.7
Close:$3.42
High:$3.7
Low:$3.4
Volume:465,868
Date:2024-06-17
Open:$3.76
Close:$3.66
High:$3.905
Low:$3.66
Volume:439,334
Date:2024-06-14
Open:$3.9
Close:$3.79
High:$3.98
Low:$3.76
Volume:174,757
Date:2024-06-13
Open:$3.86
Close:$3.95
High:$4
Low:$3.78
Volume:226,970
Date:2024-06-12
Open:$3.96
Close:$3.85
High:$4.1
Low:$3.8275
Volume:351,600
Date:2024-06-11
Open:$3.9
Close:$3.925
High:$4.04
Low:$3.8701
Volume:271,072
Date:2024-06-10
Open:$3.88
Close:$3.97
High:$4.05
Low:$3.73
Volume:750,986
Date:2024-06-07
Open:$3.48
Close:$3.8
High:$3.88
Low:$3.48
Volume:924,383