home / stock / pyxs / pyxs short

PYXS Short Information, Pyxis Oncology Inc.

Stock Information
Company Name: Pyxis Oncology Inc.
Stock Symbol: PYXS
Market: NASDAQ
Menu
PYXS PYXS Quote PYXS Short PYXS News PYXS Articles PYXS Message Board
Get PYXS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,692,900
Total Actual Volume 8,442,100
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-13
Open:$4.3
Close:$4.29
High:$4.48
Volume:274,442
Short Volume:34,556
Short Percentage:12.59%
Stock Date:2024-05-10
Open:$4.48
Close:$4.34
High:$4.55
Volume:229,035
Short Volume:43,714
Short Percentage:19.09%
Stock Date:2024-05-09
Open:$4.26
Close:$4.51
High:$4.55
Volume:428,133
Short Volume:27,627
Short Percentage:6.45%
Stock Date:2024-05-08
Open:$4.38
Close:$4.27
High:$4.39
Volume:435,399
Short Volume:97,899
Short Percentage:22.48%
Stock Date:2024-05-07
Open:$4.31
Close:$4.38
High:$4.54
Volume:703,939
Short Volume:179,684
Short Percentage:25.53%
Stock Date:2024-05-06
Open:$4.64
Close:$4.31
High:$4.64
Volume:349,836
Short Volume:53,817
Short Percentage:15.38%
Stock Date:2024-05-03
Open:$4.5
Close:$4.38
High:$4.78
Volume:818,440
Short Volume:231,084
Short Percentage:28.23%
Stock Date:2024-05-02
Open:$4.48
Close:$4.41
High:$4.48
Volume:189,064
Short Volume:47,457
Short Percentage:25.10%
Stock Date:2024-05-01
Open:$4.44
Close:$4.4
High:$4.7
Volume:642,989
Short Volume:117,760
Short Percentage:18.31%
Stock Date:2024-04-30
Open:$4.4
Close:$4.45
High:$4.46
Volume:123,796
Short Volume:23,275
Short Percentage:18.80%
Stock Date:2024-04-29
Open:$4.37
Close:$4.44
High:$4.63
Volume:483,932
Short Volume:80,246
Short Percentage:16.58%
Stock Date:2024-04-26
Open:$4.27
Close:$4.3
High:$4.4199
Volume:164,540
Short Volume:22,221
Short Percentage:13.50%
Stock Date:2024-04-25
Open:$4.36
Close:$4.3
High:$4.54
Volume:520,281
Short Volume:86,806
Short Percentage:16.68%
Stock Date:2024-04-24
Open:$4.51
Close:$4.45
High:$4.63
Volume:233,469
Short Volume:43,557
Short Percentage:18.66%
Stock Date:2024-04-23
Open:$4.55
Close:$4.5
High:$4.7248
Volume:384,004
Short Volume:71,782
Short Percentage:18.69%
Stock Date:2024-04-22
Open:$4.22
Close:$4.53
High:$4.69
Volume:470,313
Short Volume:82,521
Short Percentage:17.55%
Stock Date:2024-04-19
Open:$4.46
Close:$4.16
High:$4.525
Volume:668,072
Short Volume:169,212
Short Percentage:25.33%
Stock Date:2024-04-18
Open:$4.86
Close:$4.53
High:$4.86
Volume:467,908
Short Volume:95,988
Short Percentage:20.51%
Stock Date:2024-04-17
Open:$4.74
Close:$4.83
High:$5.09
Volume:585,012
Short Volume:99,760
Short Percentage:17.05%
Stock Date:2024-04-16
Open:$4.63
Close:$4.69
High:$5.01
Volume:269,496
Short Volume:83,934
Short Percentage:31.14%