PYXS Quote, Trading Chart, Pyxis Oncology Inc.

home / stock / pyxs / pyxs quote

Stock Information
Company Name: Pyxis Oncology Inc.
Stock Symbol: PYXS
Market: NASDAQ
Menu
PYXS PYXS Quote PYXS Short PYXS News PYXS Articles PYXS Message Board
Get PYXS Alerts

News, Short Squeeze, Breakout and More Instantly...
PYXS Quote
Last:$4.29
Change Percent:0.92%
Open:$4.3
Previous Close:$4.29
High:$4.48
Low:$4.16
Volume:274,442
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PYXS Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$4.3
Close:$4.29
High:$4.48
Low:$4.16
Volume:274,442
Date:2024-05-10
Open:$4.48
Close:$4.34
High:$4.55
Low:$4.31
Volume:229,035
Date:2024-05-09
Open:$4.26
Close:$4.51
High:$4.55
Low:$4.21
Volume:428,133
Date:2024-05-08
Open:$4.38
Close:$4.27
High:$4.39
Low:$4.18
Volume:435,399
Date:2024-05-07
Open:$4.31
Close:$4.38
High:$4.54
Low:$4.25
Volume:703,939
Date:2024-05-06
Open:$4.64
Close:$4.31
High:$4.64
Low:$4.26
Volume:349,836
Date:2024-05-03
Open:$4.5
Close:$4.38
High:$4.78
Low:$4.29
Volume:818,440
Date:2024-05-02
Open:$4.48
Close:$4.41
High:$4.48
Low:$4.31
Volume:189,064
Date:2024-05-01
Open:$4.44
Close:$4.4
High:$4.7
Low:$4.24
Volume:642,989
Date:2024-04-30
Open:$4.4
Close:$4.45
High:$4.46
Low:$4.38
Volume:123,796
Date:2024-04-29
Open:$4.37
Close:$4.44
High:$4.63
Low:$4.32
Volume:483,932
Date:2024-04-26
Open:$4.27
Close:$4.3
High:$4.4199
Low:$4.25
Volume:164,540
Date:2024-04-25
Open:$4.36
Close:$4.3
High:$4.54
Low:$4.25
Volume:520,281
Date:2024-04-24
Open:$4.51
Close:$4.45
High:$4.63
Low:$4.37
Volume:233,469
Date:2024-04-23
Open:$4.55
Close:$4.5
High:$4.7248
Low:$4.435
Volume:384,004
Date:2024-04-22
Open:$4.22
Close:$4.53
High:$4.69
Low:$4.16
Volume:470,313
Date:2024-04-19
Open:$4.46
Close:$4.16
High:$4.525
Low:$4.06
Volume:668,072
Date:2024-04-18
Open:$4.86
Close:$4.53
High:$4.86
Low:$4.28
Volume:467,908
Date:2024-04-17
Open:$4.74
Close:$4.83
High:$5.09
Low:$4.74
Volume:585,012
Date:2024-04-16
Open:$4.63
Close:$4.69
High:$5.01
Low:$4.58
Volume:269,496