home / stock / pyxs / pyxs short

PYXS Short Information, Pyxis Oncology Inc.

Stock Information
Company Name: Pyxis Oncology Inc.
Stock Symbol: PYXS
Market: NASDAQ
Website: pyxisoncology.com
Menu
PYXS PYXS Quote PYXS Short PYXS News PYXS Articles PYXS Message Board
Get PYXS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,248,817
Total Actual Volume 17,012,846
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$2.93
Close:$2.88
High:$2.95
Volume:286,156
Short Volume:58,285
Short Percentage:20.37%
Stock Date:2024-07-02
Open:$3.18
Close:$2.94
High:$3.18
Volume:893,218
Short Volume:55,556
Short Percentage:6.22%
Stock Date:2024-07-01
Open:$3.28
Close:$3.2
High:$3.29
Volume:766,942
Short Volume:136,103
Short Percentage:17.75%
Stock Date:2024-06-28
Open:$3.22
Close:$3.31
High:$3.5
Volume:7,130,601
Short Volume:120,646
Short Percentage:1.69%
Stock Date:2024-06-27
Open:$3.15
Close:$3.21
High:$3.36
Volume:485,209
Short Volume:78,716
Short Percentage:16.22%
Stock Date:2024-06-26
Open:$3.04
Close:$3.21
High:$3.21
Volume:668,940
Short Volume:165,127
Short Percentage:24.68%
Stock Date:2024-06-25
Open:$3.19
Close:$3.06
High:$3.29
Volume:705,795
Short Volume:141,708
Short Percentage:20.08%
Stock Date:2024-06-24
Open:$3.36
Close:$3.19
High:$3.395
Volume:275,265
Short Volume:24,041
Short Percentage:8.73%
Stock Date:2024-06-21
Open:$3.4
Close:$3.37
High:$3.43
Volume:1,209,055
Short Volume:116,084
Short Percentage:9.60%
Stock Date:2024-06-20
Open:$3.41
Close:$3.38
High:$3.54
Volume:390,672
Short Volume:96,320
Short Percentage:24.65%
Stock Date:2024-06-18
Open:$3.7
Close:$3.42
High:$3.7
Volume:465,868
Short Volume:114,937
Short Percentage:24.67%
Stock Date:2024-06-17
Open:$3.76
Close:$3.66
High:$3.905
Volume:439,334
Short Volume:135,504
Short Percentage:30.84%
Stock Date:2024-06-14
Open:$3.9
Close:$3.79
High:$3.98
Volume:174,757
Short Volume:42,622
Short Percentage:24.39%
Stock Date:2024-06-13
Open:$3.86
Close:$3.95
High:$4
Volume:226,970
Short Volume:38,695
Short Percentage:17.05%
Stock Date:2024-06-12
Open:$3.96
Close:$3.85
High:$4.1
Volume:351,600
Short Volume:87,207
Short Percentage:24.80%
Stock Date:2024-06-11
Open:$3.9
Close:$3.925
High:$4.04
Volume:271,072
Short Volume:74,572
Short Percentage:27.51%
Stock Date:2024-06-10
Open:$3.88
Close:$3.97
High:$4.05
Volume:750,986
Short Volume:350,083
Short Percentage:46.62%
Stock Date:2024-06-07
Open:$3.48
Close:$3.8
High:$3.88
Volume:924,383
Short Volume:263,979
Short Percentage:28.56%
Stock Date:2024-06-06
Open:$3.5
Close:$3.54
High:$3.6099
Volume:278,210
Short Volume:55,198
Short Percentage:19.84%
Stock Date:2024-06-05
Open:$3.67
Close:$3.62
High:$3.6951
Volume:317,813
Short Volume:93,434
Short Percentage:29.40%