home / stock / qcom / qcom short

QCOM Short Information, QUALCOMM Incorporated

Stock Information
Company Name: QUALCOMM Incorporated
Stock Symbol: QCOM
Market: NASDAQ
Website: qualcomm.com
Menu
QCOM QCOM Quote QCOM Short QCOM News QCOM Articles QCOM Message Board
Get QCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,702,788
Total Actual Volume 225,903,358
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$198.25
Close:$200.16
High:$200.48
Volume:5,585,757
Short Volume:807,752
Short Percentage:14.46%
Stock Date:2024-07-01
Open:$199.47
Close:$200.03
High:$200.6682
Volume:6,800,566
Short Volume:909,846
Short Percentage:13.38%
Stock Date:2024-06-28
Open:$196
Close:$199.18
High:$203.94
Volume:15,547,484
Short Volume:1,962,778
Short Percentage:12.62%
Stock Date:2024-06-27
Open:$196.87
Close:$195.15
High:$198.57
Volume:11,936,570
Short Volume:1,781,938
Short Percentage:14.93%
Stock Date:2024-06-26
Open:$200.31
Close:$197.33
High:$201.15
Volume:10,023,790
Short Volume:1,234,180
Short Percentage:12.31%
Stock Date:2024-06-25
Open:$203.14
Close:$202.17
High:$203.15
Volume:12,053,664
Short Volume:1,776,987
Short Percentage:14.74%
Stock Date:2024-06-24
Open:$206.91
Close:$200.84
High:$207.03
Volume:16,087,747
Short Volume:1,716,301
Short Percentage:10.67%
Stock Date:2024-06-21
Open:$211.76
Close:$212.53
High:$215.47
Volume:22,741,323
Short Volume:1,834,001
Short Percentage:8.06%
Stock Date:2024-06-20
Open:$224.2
Close:$215.47
High:$225.9
Volume:18,701,196
Short Volume:2,553,550
Short Percentage:13.65%
Stock Date:2024-06-18
Open:$226.82
Close:$227.09
High:$230.63
Volume:22,037,468
Short Volume:7,300,310
Short Percentage:33.13%
Stock Date:2024-06-17
Open:$217.09
Close:$222.22
High:$222.67
Volume:12,109,084
Short Volume:2,115,257
Short Percentage:17.47%
Stock Date:2024-06-14
Open:$217.64
Close:$215.33
High:$218.05
Volume:6,438,225
Short Volume:1,141,474
Short Percentage:17.73%
Stock Date:2024-06-13
Open:$216.36
Close:$217.81
High:$218.36
Volume:10,102,782
Short Volume:1,396,427
Short Percentage:13.82%
Stock Date:2024-06-12
Open:$212.5
Close:$215.39
High:$215.62
Volume:9,502,803
Short Volume:1,570,604
Short Percentage:16.53%
Stock Date:2024-06-11
Open:$207.15
Close:$208.52
High:$209.45
Volume:8,197,458
Short Volume:1,043,306
Short Percentage:12.73%
Stock Date:2024-06-10
Open:$205.285
Close:$209.35
High:$210.5819
Volume:6,470,472
Short Volume:862,803
Short Percentage:13.33%
Stock Date:2024-06-07
Open:$209.73
Close:$206.62
High:$209.8
Volume:5,714,393
Short Volume:788,726
Short Percentage:13.80%
Stock Date:2024-06-06
Open:$211.9
Close:$209.44
High:$212.24
Volume:7,597,184
Short Volume:797,180
Short Percentage:10.49%
Stock Date:2024-06-05
Open:$206.93
Close:$211.9
High:$212.5
Volume:11,626,287
Short Volume:1,312,020
Short Percentage:11.28%
Stock Date:2024-06-04
Open:$205.91
Close:$204.37
High:$206.23
Volume:6,629,105
Short Volume:797,348
Short Percentage:12.03%