QCOM Short Information, QUALCOMM Incorporated
Stock Information
Company Name: |
QUALCOMM Incorporated |
Stock Symbol: |
QCOM |
Market: |
NASDAQ |
Get QCOM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
22,501,856 |
Total Actual Volume |
165,655,292 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $192.9 |
Close: | $193.86 |
High: | $195.44 |
Volume: | 5,782,731 |
Short Volume: | 737,623 |
Short Percentage: | 12.76% |
Stock Date: | 2024-05-16 |
Open: | $195 |
Close: | $193.27 |
High: | $195.63 |
Volume: | 8,173,415 |
Short Volume: | 1,466,439 |
Short Percentage: | 17.94% |
Stock Date: | 2024-05-15 |
Open: | $190.01 |
Close: | $194.61 |
High: | $196.08 |
Volume: | 11,326,560 |
Short Volume: | 2,016,251 |
Short Percentage: | 17.80% |
Stock Date: | 2024-05-14 |
Open: | $184.51 |
Close: | $188.97 |
High: | $189.29 |
Volume: | 7,697,651 |
Short Volume: | 1,105,973 |
Short Percentage: | 14.37% |
Stock Date: | 2024-05-13 |
Open: | $183.18 |
Close: | $184.21 |
High: | $184.725 |
Volume: | 6,384,837 |
Short Volume: | 1,027,920 |
Short Percentage: | 16.10% |
Stock Date: | 2024-05-10 |
Open: | $182 |
Close: | $182.08 |
High: | $183.545 |
Volume: | 4,702,542 |
Short Volume: | 525,075 |
Short Percentage: | 11.17% |
Stock Date: | 2024-05-09 |
Open: | $181 |
Close: | $180.54 |
High: | $181.7099 |
Volume: | 5,513,454 |
Short Volume: | 520,319 |
Short Percentage: | 9.44% |
Stock Date: | 2024-05-08 |
Open: | $176.73 |
Close: | $180.55 |
High: | $180.79 |
Volume: | 5,875,146 |
Short Volume: | 803,034 |
Short Percentage: | 13.67% |
Stock Date: | 2024-05-07 |
Open: | $182.45 |
Close: | $180.15 |
High: | $184.31 |
Volume: | 8,011,055 |
Short Volume: | 1,235,313 |
Short Percentage: | 15.42% |
Stock Date: | 2024-05-06 |
Open: | $181.91 |
Close: | $181.85 |
High: | $182.4 |
Volume: | 6,521,671 |
Short Volume: | 888,434 |
Short Percentage: | 13.62% |
Stock Date: | 2024-05-03 |
Open: | $182.24 |
Close: | $179.64 |
High: | $183.19 |
Volume: | 10,043,912 |
Short Volume: | 1,151,118 |
Short Percentage: | 11.46% |
Stock Date: | 2024-05-02 |
Open: | $175.47 |
Close: | $180.1 |
High: | $181.69 |
Volume: | 25,894,845 |
Short Volume: | 3,700,570 |
Short Percentage: | 14.29% |
Stock Date: | 2024-05-01 |
Open: | $164.51 |
Close: | $164.11 |
High: | $169.64 |
Volume: | 12,362,093 |
Short Volume: | 1,982,154 |
Short Percentage: | 16.03% |
Stock Date: | 2024-04-30 |
Open: | $169.23 |
Close: | $165.85 |
High: | $169.24 |
Volume: | 6,914,197 |
Short Volume: | 688,437 |
Short Percentage: | 9.96% |
Stock Date: | 2024-04-29 |
Open: | $165.2 |
Close: | $169.2 |
High: | $169.27 |
Volume: | 6,623,860 |
Short Volume: | 1,516,102 |
Short Percentage: | 22.89% |
Stock Date: | 2024-04-26 |
Open: | $162.9 |
Close: | $165.66 |
High: | $166.52 |
Volume: | 7,141,339 |
Short Volume: | 718,251 |
Short Percentage: | 10.06% |
Stock Date: | 2024-04-25 |
Open: | $164.08 |
Close: | $163.3 |
High: | $164.625 |
Volume: | 6,230,692 |
Short Volume: | 602,114 |
Short Percentage: | 9.66% |
Stock Date: | 2024-04-24 |
Open: | $163.87 |
Close: | $163.63 |
High: | $165.93 |
Volume: | 6,088,578 |
Short Volume: | 619,666 |
Short Percentage: | 10.18% |
Stock Date: | 2024-04-23 |
Open: | $160.96 |
Close: | $161.35 |
High: | $162.255 |
Volume: | 6,518,033 |
Short Volume: | 664,185 |
Short Percentage: | 10.19% |
Stock Date: | 2024-04-22 |
Open: | $158.04 |
Close: | $160.18 |
High: | $161.64 |
Volume: | 7,848,681 |
Short Volume: | 532,878 |
Short Percentage: | 6.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.