QCOM Quote, Trading Chart, QUALCOMM Incorporated

home / stock / qcom / qcom quote

Stock Information
Company Name: QUALCOMM Incorporated
Stock Symbol: QCOM
Market: NASDAQ
Menu
QCOM QCOM Quote QCOM Short QCOM News QCOM Articles QCOM Message Board
Get QCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
QCOM Quote
Last:$193.86
Change Percent:0.19%
Open:$192.9
Previous Close:$193.86
High:$195.44
Low:$191.87
Volume:5,782,731
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QCOM Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$192.9
Close:$193.86
High:$195.44
Low:$191.87
Volume:5,782,731
Date:2024-05-16
Open:$195
Close:$193.27
High:$195.63
Low:$192.78
Volume:8,173,415
Date:2024-05-15
Open:$190.01
Close:$194.61
High:$196.08
Low:$190
Volume:11,326,560
Date:2024-05-14
Open:$184.51
Close:$188.97
High:$189.29
Low:$184.49
Volume:7,697,651
Date:2024-05-13
Open:$183.18
Close:$184.21
High:$184.725
Low:$182.9
Volume:6,384,837
Date:2024-05-10
Open:$182
Close:$182.08
High:$183.545
Low:$181.238
Volume:4,702,542
Date:2024-05-09
Open:$181
Close:$180.54
High:$181.7099
Low:$179.44
Volume:5,513,454
Date:2024-05-08
Open:$176.73
Close:$180.55
High:$180.79
Low:$176.6151
Volume:5,875,146
Date:2024-05-07
Open:$182.45
Close:$180.15
High:$184.31
Low:$179.22
Volume:8,011,055
Date:2024-05-06
Open:$181.91
Close:$181.85
High:$182.4
Low:$180.4
Volume:6,521,671
Date:2024-05-03
Open:$182.24
Close:$179.64
High:$183.19
Low:$177.8
Volume:10,043,912
Date:2024-05-02
Open:$175.47
Close:$180.1
High:$181.69
Low:$175.29
Volume:25,894,845
Date:2024-05-01
Open:$164.51
Close:$164.11
High:$169.64
Low:$163.79
Volume:12,362,093
Date:2024-04-30
Open:$169.23
Close:$165.85
High:$169.24
Low:$165.81
Volume:6,914,197
Date:2024-04-29
Open:$165.2
Close:$169.2
High:$169.27
Low:$165.2
Volume:6,623,860
Date:2024-04-26
Open:$162.9
Close:$165.66
High:$166.52
Low:$162.51
Volume:7,141,339
Date:2024-04-25
Open:$164.08
Close:$163.3
High:$164.625
Low:$161.73
Volume:6,230,692
Date:2024-04-24
Open:$163.87
Close:$163.63
High:$165.93
Low:$162
Volume:6,088,578
Date:2024-04-23
Open:$160.96
Close:$161.35
High:$162.255
Low:$159.68
Volume:6,518,033
Date:2024-04-22
Open:$158.04
Close:$160.18
High:$161.64
Low:$157.16
Volume:7,848,681