QLGN Quote, Trading Chart, Qualigen Therapeutics Inc.

home / stock / qlgn / qlgn quote

Stock Information
Company Name: Qualigen Therapeutics Inc.
Stock Symbol: QLGN
Market: NASDAQ
Website: qualigeninc.com
Menu
QLGN QLGN Quote QLGN Short QLGN News QLGN Articles QLGN Message Board
Get QLGN Alerts

News, Short Squeeze, Breakout and More Instantly...
QLGN Quote
Last:$3.195
Change Percent:-27.39%
Open:$2.98
Previous Close:$4.4
High:$3.3358
Low:$2.86
Volume:237,722
Last Trade Date Time:11/18/2025 12:43:59 pm
Quotes are delayed by 15 to 20 minutes.
QLGN Chart
Last Twenty Trading Days
Date:2025-11-18
Open:$2.98
Close:$4.4
High:$3.3358
Low:$2.86
Volume:237,722
Date:2025-11-17
Open:$2.84
Close:$4.4
High:$3
Low:$2.7497
Volume:406,186
Date:2025-11-14
Open:$2.44
Close:$4.4
High:$2.8217
Low:$2.44
Volume:535,414
Date:2025-11-13
Open:$2.64
Close:$4.4
High:$2.64
Low:$2.42
Volume:82,936
Date:2025-11-12
Open:$2.65
Close:$4.4
High:$2.85
Low:$2.6
Volume:105,545
Date:2025-11-11
Open:$2.73
Close:$4.4
High:$2.78
Low:$2.5605
Volume:62,151
Date:2025-11-10
Open:$2.53
Close:$4.4
High:$2.64
Low:$2.53
Volume:91,778
Date:2025-11-07
Open:$2.5
Close:$4.4
High:$2.535
Low:$2.3501
Volume:166,793
Date:2025-11-06
Open:$2.58
Close:$4.4
High:$2.72
Low:$2.4906
Volume:100,453
Date:2025-11-05
Open:$2.52
Close:$4.4
High:$2.65
Low:$2.52
Volume:72,220
Date:2025-11-04
Open:$2.81
Close:$4.4
High:$2.81
Low:$2.59
Volume:279,310
Date:2025-11-03
Open:$2.79
Close:$4.4
High:$2.9
Low:$2.79
Volume:146,429
Date:2025-10-31
Open:$3.04
Close:$4.4
High:$3.12
Low:$2.9559
Volume:125,847
Date:2025-10-30
Open:$2.81
Close:$4.4
High:$3.36
Low:$2.81
Volume:383,498
Date:2025-10-29
Open:$2.7
Close:$4.4
High:$2.92
Low:$2.6601
Volume:296,308
Date:2025-10-28
Open:$3.03
Close:$4.4
High:$3.16
Low:$2.89
Volume:482,470
Date:2025-10-27
Open:$3.39
Close:$4.4
High:$3.39
Low:$3.035
Volume:1,203,725
Date:2025-10-24
Open:$5.79
Close:$4.4
High:$5.97
Low:$3.81
Volume:48,807,128
Date:2025-10-23
Open:$3.31
Close:$4.4
High:$3.6
Low:$3.31
Volume:39,321
Date:2025-10-22
Open:$4.04
Close:$4.4
High:$4.04
Low:$3.44
Volume:170,709