QLGN Quote, Trading Chart, Qualigen Therapeutics Inc.

home / stock / qlgn / qlgn quote

Stock Information
Company Name: Qualigen Therapeutics Inc.
Stock Symbol: QLGN
Market: NASDAQ
Website: qualigeninc.com
Menu
QLGN QLGN Quote QLGN Short QLGN News QLGN Articles QLGN Message Board
Get QLGN Alerts

News, Short Squeeze, Breakout and More Instantly...
QLGN Quote
Last:$0.1656
Change Percent:-14.39%
Open:$0.19
Previous Close:$0.1656
High:$0.19
Low:$0.1525
Volume:365,833
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QLGN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.19
Close:$0.1656
High:$0.19
Low:$0.1525
Volume:365,833
Date:2024-07-01
Open:$0.1709
Close:$0.1661
High:$0.178799
Low:$0.1612
Volume:605,603
Date:2024-06-28
Open:$0.1759
Close:$0.1723
High:$0.1848
Low:$0.1602
Volume:875,726
Date:2024-06-27
Open:$0.171
Close:$0.1781
High:$0.188999
Low:$0.168
Volume:1,827,486
Date:2024-06-26
Open:$0.1749
Close:$0.1671
High:$0.1803
Low:$0.1601
Volume:803,472
Date:2024-06-25
Open:$0.1881
Close:$0.1803
High:$0.1939
Low:$0.1701
Volume:1,142,447
Date:2024-06-24
Open:$0.2099
Close:$0.193
High:$0.2199
Low:$0.1881
Volume:3,035,046
Date:2024-06-21
Open:$0.2057
Close:$0.21
High:$0.243
Low:$0.1771
Volume:29,274,064
Date:2024-06-20
Open:$0.1685
Close:$0.1771
High:$0.187
Low:$0.1661
Volume:2,167,827
Date:2024-06-19
Open:$0.2062
Close:$0.187
High:$0.2365
Low:$0.172
Volume:28,003,549
Date:2024-06-18
Open:$0.2062
Close:$0.187
High:$0.2365
Low:$0.172
Volume:28,003,549
Date:2024-06-17
Open:$0.1927
Close:$0.1748
High:$0.199799
Low:$0.1449
Volume:689,706
Date:2024-06-14
Open:$0.194
Close:$0.199
High:$0.2099
Low:$0.1906
Volume:85,334
Date:2024-06-13
Open:$0.21
Close:$0.1931
High:$0.214
Low:$0.1906
Volume:107,004
Date:2024-06-12
Open:$0.1881
Close:$0.2092
High:$0.217899
Low:$0.1881
Volume:75,585
Date:2024-06-11
Open:$0.206
Close:$0.20235
High:$0.22
Low:$0.19
Volume:225,115
Date:2024-06-10
Open:$0.205
Close:$0.1957
High:$0.2101
Low:$0.1881
Volume:212,838
Date:2024-06-07
Open:$0.219828
Close:$0.2
High:$0.2199
Low:$0.181
Volume:516,981
Date:2024-06-06
Open:$0.22
Close:$0.215
High:$0.2425
Low:$0.203
Volume:342,511
Date:2024-06-05
Open:$0.2727
Close:$0.238
High:$0.2727
Low:$0.2133
Volume:1,170,842