QLGN Quote, Trading Chart, Qualigen Therapeutics Inc.

home / stock / qlgn / qlgn quote

Stock Information
Company Name: Qualigen Therapeutics Inc.
Stock Symbol: QLGN
Market: NASDAQ
Menu
QLGN QLGN Quote QLGN Short QLGN News QLGN Articles QLGN Message Board
Get QLGN Alerts

News, Short Squeeze, Breakout and More Instantly...
QLGN Quote
Last:$0.293
Change Percent:0.5%
Open:$0.297
Previous Close:$0.293
High:$0.3045
Low:$0.28
Volume:149,204
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QLGN Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.297
Close:$0.293
High:$0.3045
Low:$0.28
Volume:149,204
Date:2024-05-16
Open:$0.3099
Close:$0.2985
High:$0.31
Low:$0.2863
Volume:313,213
Date:2024-05-15
Open:$0.2952
Close:$0.309
High:$0.31
Low:$0.28
Volume:135,135
Date:2024-05-14
Open:$0.274
Close:$0.288
High:$0.3
Low:$0.26
Volume:243,932
Date:2024-05-13
Open:$0.2746
Close:$0.2695
High:$0.289699
Low:$0.26
Volume:118,349
Date:2024-05-10
Open:$0.2778
Close:$0.284499
High:$0.2897
Low:$0.264
Volume:45,956
Date:2024-05-09
Open:$0.28
Close:$0.2834
High:$0.2899
Low:$0.2772
Volume:86,750
Date:2024-05-08
Open:$0.2999
Close:$0.2802
High:$0.3
Low:$0.2772
Volume:68,280
Date:2024-05-07
Open:$0.29
Close:$0.2849
High:$0.3
Low:$0.28
Volume:53,522
Date:2024-05-06
Open:$0.3
Close:$0.2929
High:$0.32
Low:$0.281
Volume:112,034
Date:2024-05-03
Open:$0.2914
Close:$0.301
High:$0.334
Low:$0.2737
Volume:232,007
Date:2024-05-02
Open:$0.293
Close:$0.2903
High:$0.293
Low:$0.27
Volume:72,764
Date:2024-05-01
Open:$0.301
Close:$0.2997
High:$0.3124
Low:$0.291
Volume:39,824
Date:2024-04-30
Open:$0.309
Close:$0.2998
High:$0.33
Low:$0.2905
Volume:30,531
Date:2024-04-29
Open:$0.3101
Close:$0.295
High:$0.3101
Low:$0.2911
Volume:16,317
Date:2024-04-26
Open:$0.3
Close:$0.2905
High:$0.319
Low:$0.2905
Volume:9,247
Date:2024-04-25
Open:$0.297
Close:$0.297
High:$0.319
Low:$0.297
Volume:17,611
Date:2024-04-24
Open:$0.32
Close:$0.3089
High:$0.32
Low:$0.2907
Volume:24,212
Date:2024-04-23
Open:$0.307
Close:$0.315
High:$0.32
Low:$0.294
Volume:12,891
Date:2024-04-22
Open:$0.32
Close:$0.2953
High:$0.32
Low:$0.2921
Volume:46,658