home / stock / qlgn / qlgn short

QLGN Short Information, Qualigen Therapeutics Inc.

Stock Information
Company Name: Qualigen Therapeutics Inc.
Stock Symbol: QLGN
Market: NASDAQ
Menu
QLGN QLGN Quote QLGN Short QLGN News QLGN Articles QLGN Message Board
Get QLGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 288,588
Total Actual Volume 1,828,437
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$0.297
Close:$0.293
High:$0.3045
Volume:149,204
Short Volume:19,292
Short Percentage:12.93%
Stock Date:2024-05-16
Open:$0.3099
Close:$0.2985
High:$0.31
Volume:313,213
Short Volume:46,718
Short Percentage:14.92%
Stock Date:2024-05-15
Open:$0.2952
Close:$0.309
High:$0.31
Volume:135,135
Short Volume:13,227
Short Percentage:9.79%
Stock Date:2024-05-14
Open:$0.274
Close:$0.288
High:$0.3
Volume:243,932
Short Volume:67,296
Short Percentage:27.59%
Stock Date:2024-05-13
Open:$0.2746
Close:$0.2695
High:$0.289699
Volume:118,349
Short Volume:34,017
Short Percentage:28.74%
Stock Date:2024-05-10
Open:$0.2778
Close:$0.284499
High:$0.2897
Volume:45,956
Short Volume:6,390
Short Percentage:13.90%
Stock Date:2024-05-09
Open:$0.28
Close:$0.2834
High:$0.2899
Volume:86,750
Short Volume:13,142
Short Percentage:15.15%
Stock Date:2024-05-08
Open:$0.2999
Close:$0.2802
High:$0.3
Volume:68,280
Short Volume:4,579
Short Percentage:6.71%
Stock Date:2024-05-07
Open:$0.29
Close:$0.2849
High:$0.3
Volume:53,522
Short Volume:12,555
Short Percentage:23.46%
Stock Date:2024-05-06
Open:$0.3
Close:$0.2929
High:$0.32
Volume:112,034
Short Volume:6,209
Short Percentage:5.54%
Stock Date:2024-05-03
Open:$0.2914
Close:$0.301
High:$0.334
Volume:232,007
Short Volume:25,163
Short Percentage:10.85%
Stock Date:2024-05-02
Open:$0.293
Close:$0.2903
High:$0.293
Volume:72,764
Short Volume:13,625
Short Percentage:18.72%
Stock Date:2024-05-01
Open:$0.301
Close:$0.2997
High:$0.3124
Volume:39,824
Short Volume:6,045
Short Percentage:15.18%
Stock Date:2024-04-30
Open:$0.309
Close:$0.2998
High:$0.33
Volume:30,531
Short Volume:2,853
Short Percentage:9.34%
Stock Date:2024-04-29
Open:$0.3101
Close:$0.295
High:$0.3101
Volume:16,317
Short Volume:2,527
Short Percentage:15.49%
Stock Date:2024-04-26
Open:$0.3
Close:$0.2905
High:$0.319
Volume:9,247
Short Volume:2,663
Short Percentage:28.80%
Stock Date:2024-04-25
Open:$0.297
Close:$0.297
High:$0.319
Volume:17,611
Short Volume:2,158
Short Percentage:12.25%
Stock Date:2024-04-24
Open:$0.32
Close:$0.3089
High:$0.32
Volume:24,212
Short Volume:2,190
Short Percentage:9.05%
Stock Date:2024-04-23
Open:$0.307
Close:$0.315
High:$0.32
Volume:12,891
Short Volume:3,148
Short Percentage:24.42%
Stock Date:2024-04-22
Open:$0.32
Close:$0.2953
High:$0.32
Volume:46,658
Short Volume:4,791
Short Percentage:10.27%