home / stock / qlgn / qlgn short

QLGN Short Information, Qualigen Therapeutics Inc.

Stock Information
Company Name: Qualigen Therapeutics Inc.
Stock Symbol: QLGN
Market: NASDAQ
Website: qualigeninc.com
Menu
QLGN QLGN Quote QLGN Short QLGN News QLGN Articles QLGN Message Board
Get QLGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,502,976
Total Actual Volume 71,874,836
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.19
Close:$0.1656
High:$0.19
Volume:365,833
Short Volume:66,566
Short Percentage:18.20%
Stock Date:2024-07-01
Open:$0.1709
Close:$0.1661
High:$0.178799
Volume:605,603
Short Volume:63,431
Short Percentage:10.47%
Stock Date:2024-06-28
Open:$0.1759
Close:$0.1723
High:$0.1848
Volume:875,726
Short Volume:217,256
Short Percentage:24.81%
Stock Date:2024-06-27
Open:$0.171
Close:$0.1781
High:$0.188999
Volume:1,827,486
Short Volume:345,904
Short Percentage:18.93%
Stock Date:2024-06-26
Open:$0.1749
Close:$0.1671
High:$0.1803
Volume:803,472
Short Volume:142,483
Short Percentage:17.73%
Stock Date:2024-06-25
Open:$0.1881
Close:$0.1803
High:$0.1939
Volume:1,142,447
Short Volume:245,171
Short Percentage:21.46%
Stock Date:2024-06-24
Open:$0.2099
Close:$0.193
High:$0.2199
Volume:3,035,046
Short Volume:574,712
Short Percentage:18.94%
Stock Date:2024-06-21
Open:$0.2057
Close:$0.21
High:$0.243
Volume:29,274,064
Short Volume:4,478,450
Short Percentage:15.30%
Stock Date:2024-06-20
Open:$0.1685
Close:$0.1771
High:$0.187
Volume:2,167,827
Short Volume:186,040
Short Percentage:8.58%
Stock Date:2024-06-18
Open:$0.2062
Close:$0.187
High:$0.2365
Volume:28,003,549
Short Volume:2,410,876
Short Percentage:8.61%
Stock Date:2024-06-17
Open:$0.1927
Close:$0.1748
High:$0.199799
Volume:689,706
Short Volume:106,658
Short Percentage:15.46%
Stock Date:2024-06-14
Open:$0.194
Close:$0.199
High:$0.2099
Volume:85,334
Short Volume:36,447
Short Percentage:42.71%
Stock Date:2024-06-13
Open:$0.21
Close:$0.1931
High:$0.214
Volume:107,004
Short Volume:10,962
Short Percentage:10.24%
Stock Date:2024-06-12
Open:$0.1881
Close:$0.2092
High:$0.217899
Volume:75,585
Short Volume:11,256
Short Percentage:14.89%
Stock Date:2024-06-11
Open:$0.206
Close:$0.20235
High:$0.22
Volume:225,115
Short Volume:56,856
Short Percentage:25.26%
Stock Date:2024-06-10
Open:$0.205
Close:$0.1957
High:$0.2101
Volume:212,838
Short Volume:24,130
Short Percentage:11.34%
Stock Date:2024-06-07
Open:$0.219828
Close:$0.2
High:$0.2199
Volume:516,981
Short Volume:177,378
Short Percentage:34.31%
Stock Date:2024-06-06
Open:$0.22
Close:$0.215
High:$0.2425
Volume:342,511
Short Volume:65,340
Short Percentage:19.08%
Stock Date:2024-06-05
Open:$0.2727
Close:$0.238
High:$0.2727
Volume:1,170,842
Short Volume:188,451
Short Percentage:16.10%
Stock Date:2024-06-04
Open:$0.288
Close:$0.27
High:$0.288
Volume:347,867
Short Volume:94,609
Short Percentage:27.20%