QQQJ Quote, Trading Chart, Invesco NASDAQ Next Gen 100 ETF

home / stock / qqqj / qqqj quote

Stock Information
Company Name: Invesco NASDAQ Next Gen 100 ETF
Stock Symbol: QQQJ
Market: NASDAQ
Menu
QQQJ QQQJ Quote QQQJ Short QQQJ News QQQJ Articles QQQJ Message Board
Get QQQJ Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQJ Quote
Last:$28.24
Change Percent:0.07%
Open:$28.35
Previous Close:$28.24
High:$28.37
Low:$28.17
Volume:88,428
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QQQJ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.35
Close:$28.24
High:$28.37
Low:$28.17
Volume:88,428
Date:2024-07-18
Open:$28.79
Close:$28.37
High:$28.92
Low:$28.23
Volume:113,462
Date:2024-07-17
Open:$29.03
Close:$28.73
High:$29.1864
Low:$28.71
Volume:131,880
Date:2024-07-16
Open:$29
Close:$29.39
High:$29.41
Low:$29
Volume:250,564
Date:2024-07-15
Open:$28.96
Close:$28.91
High:$29.052
Low:$28.841
Volume:80,278
Date:2024-07-12
Open:$28.66
Close:$28.96
High:$29.09
Low:$28.64
Volume:330,222
Date:2024-07-11
Open:$28.49
Close:$28.54
High:$28.7137
Low:$28.48
Volume:101,588
Date:2024-07-10
Open:$28.15
Close:$28.31
High:$28.32
Low:$28.06
Volume:132,475
Date:2024-07-09
Open:$28.11
Close:$28.08
High:$28.2043
Low:$28.02
Volume:69,365
Date:2024-07-08
Open:$27.99
Close:$28.15
High:$28.1557
Low:$27.99
Volume:137,214
Date:2024-07-05
Open:$27.93
Close:$27.91
High:$27.955
Low:$27.806
Volume:67,030
Date:2024-07-04
Open:$27.9
Close:$27.95
High:$28
Low:$27.8725
Volume:196,835
Date:2024-07-03
Open:$27.9
Close:$27.95
High:$28
Low:$27.8725
Volume:196,835
Date:2024-07-02
Open:$27.69
Close:$27.83
High:$27.89
Low:$27.69
Volume:83,262
Date:2024-07-01
Open:$27.88
Close:$27.76
High:$27.9154
Low:$27.7
Volume:84,263
Date:2024-06-28
Open:$28.06
Close:$27.87
High:$28.18
Low:$27.805
Volume:91,484
Date:2024-06-27
Open:$27.8
Close:$28
High:$28
Low:$27.7298
Volume:70,300
Date:2024-06-26
Open:$27.8
Close:$27.84
High:$27.8689
Low:$27.74
Volume:96,767
Date:2024-06-25
Open:$27.85
Close:$27.85
High:$27.86
Low:$27.7544
Volume:70,331
Date:2024-06-24
Open:$27.86
Close:$27.85
High:$28.06
Low:$27.85
Volume:62,905