home / stock / qqqj / qqqj quote
Last: | $28.28 |
---|---|
Change Percent: | -0.11% |
Open: | $28.37 |
Close: | $28.28 |
High: | $28.38 |
Low: | $28.165 |
Volume: | 67,256 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.28 | $28.37 | $28.28 | $28.38 | $28.165 | 67,256 | 05-17-2024 |
$28.34 | $28.4 | $28.34 | $28.46 | $28.3343 | 53,878 | 05-16-2024 |
$28.44 | $28.27 | $28.44 | $28.46 | $28.185 | 102,030 | 05-15-2024 |
$28.06 | $27.87 | $28.06 | $28.08 | $27.85 | 72,934 | 05-14-2024 |
$27.83 | $27.92 | $27.83 | $28.0101 | $27.8042 | 66,506 | 05-13-2024 |
$27.77 | $27.93 | $27.77 | $27.9799 | $27.73 | 41,745 | 05-10-2024 |
$27.81 | $27.68 | $27.81 | $27.8155 | $27.62 | 54,518 | 05-09-2024 |
$27.63 | $27.55 | $27.63 | $27.685 | $27.55 | 62,893 | 05-08-2024 |
$27.78 | $27.79 | $27.78 | $27.8794 | $27.73 | 108,510 | 05-07-2024 |
$27.81 | $27.6 | $27.81 | $27.81 | $27.6 | 91,702 | 05-06-2024 |
$27.45 | $27.54 | $27.45 | $27.65 | $27.4 | 114,400 | 05-03-2024 |
$27.25 | $27.21 | $27.25 | $27.2824 | $26.8 | 64,200 | 05-02-2024 |
$26.96 | $27.01 | $26.96 | $27.45 | $26.825 | 98,133 | 05-01-2024 |
$27.18 | $27.48 | $27.18 | $27.55 | $27.14 | 92,349 | 04-30-2024 |
$27.64 | $27.53 | $27.64 | $27.6801 | $27.485 | 97,358 | 04-29-2024 |
$27.45 | $27.33 | $27.45 | $27.52 | $27.24 | 82,361 | 04-26-2024 |
$27.23 | $26.99 | $27.23 | $27.33 | $26.849 | 82,339 | 04-25-2024 |
$27.24 | $27.4 | $27.24 | $27.48 | $27.03 | 73,008 | 04-24-2024 |
$27.25 | $26.96 | $27.25 | $27.36 | $26.95 | 100,519 | 04-23-2024 |
$26.85 | $26.72 | $26.85 | $26.98 | $26.5995 | 236,478 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco NASDAQ Next Gen 100 ETF Company Name:
QQQJ Stock Symbol:
NASDAQ Market:
2024-04-24 02:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-25 05:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire Growth of the QQQ investing audience has fostered a larger ecosystem of related Nasdaq Index investment products, including QQQM ATLANTA , March 11, 2024 /PRNewswire/ -- Invesco Ltd. (NY...