Last: | $63.37 |
---|---|
Change Percent: | 0.13% |
Open: | $63.37 |
Close: | $63.37 |
High: | $63.51 |
Low: | $63.25 |
Volume: | 2,091 |
Last Trade Date Time: | 12/31/2021 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.37 | $63.37 | $63.37 | $63.51 | $63.25 | 2,091 | 12-31-2021 |
$63.2891 | $63.57 | $63.2891 | $63.59 | $63.2891 | 8,241 | 12-30-2021 |
$63.4945 | $63.47 | $63.4945 | $63.4945 | $63.38 | 1,638 | 12-29-2021 |
$63.1819 | $63.26 | $63.1819 | $63.33 | $63.1819 | 2,061 | 12-28-2021 |
$63.0384 | $62.7 | $63.0384 | $63.0384 | $62.7 | 1,307 | 12-27-2021 |
$62.6802 | $62.66 | $62.6802 | $62.6888 | $62.55 | 3,380 | 12-24-2021 |
$62.6802 | $62.66 | $62.6802 | $62.6888 | $62.55 | 3,380 | 12-23-2021 |
$62.1999 | $61.9425 | $62.1999 | $62.22 | $61.9425 | 9,988 | 12-22-2021 |
$61.7971 | $61.31 | $61.7971 | $61.899 | $61.31 | 10,825 | 12-21-2021 |
$60.735 | $60.53 | $60.735 | $60.735 | $60.1678 | 1,135 | 12-20-2021 |
$61.8746 | $61.82 | $61.8746 | $62.07 | $61.8039 | 1,129 | 12-17-2021 |
$62.4842 | $62.96 | $62.4842 | $62.96 | $62.4842 | 3,300 | 12-16-2021 |
$62.4353 | $61.1221 | $62.4353 | $62.45 | $61.1221 | 3,265 | 12-15-2021 |
$61.8618 | $61.87 | $61.8618 | $62.1 | $61.8618 | 86,410 | 12-14-2021 |
$61.8346 | $61.86 | $61.8346 | $61.87 | $61.8331 | 674 | 12-13-2021 |
$62.4332 | $62.2831 | $62.4332 | $62.4332 | $62.2831 | 398 | 12-10-2021 |
$62.0602 | $62.11 | $62.0602 | $62.1104 | $62.0602 | 532 | 12-09-2021 |
$62.3858 | $62.25 | $62.3858 | $62.39 | $62.25 | 1,655 | 12-08-2021 |
$62.4039 | $62.49 | $62.4039 | $62.61 | $62.4039 | 2,928 | 12-07-2021 |
$61.5658 | $61.635 | $61.5658 | $61.89 | $61.5658 | 1,115 | 12-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree U.S. Quality Shareholder Yield Fund Company Name:
QSY Stock Symbol:
NYSE Market:
NEW YORK, May 27, 2021 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded product (“ETP”) sponsor and asset manager, today announced forward share splits on the WisdomTree U.S. Quality Shareholder Yield Fund (QSY) and the WisdomTree Global ex-U.S. Quality Divide...