Last: | $77.98 |
---|---|
Change Percent: | 0.04% |
Open: | $77.95 |
Close: | $77.98 |
High: | $78 |
Low: | $77.95 |
Volume: | 1,395,778 |
Last Trade Date Time: | 08/31/2021 04:43:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.98 | $77.95 | $77.98 | $78 | $77.95 | 1,395,778 | 08-31-2021 |
$77.95 | $77.94 | $77.95 | $77.97 | $77.93 | 5,785,288 | 08-30-2021 |
$77.92 | $77.93 | $77.92 | $77.95 | $77.88 | 3,099,359 | 08-27-2021 |
$77.91 | $77.88 | $77.91 | $77.96 | $77.84 | 3,700,158 | 08-26-2021 |
$77.8 | $77.82 | $77.8 | $77.87 | $77.8 | 1,608,065 | 08-25-2021 |
$77.82 | $77.85 | $77.82 | $77.86 | $77.82 | 1,177,710 | 08-24-2021 |
$77.85 | $77.865 | $77.85 | $77.865 | $77.79 | 1,202,364 | 08-23-2021 |
$77.79 | $77.52 | $77.79 | $77.8 | $77.52 | 1,309,505 | 08-20-2021 |
$77.7 | $77.75 | $77.7 | $77.8 | $77.7 | 1,431,238 | 08-19-2021 |
$77.72 | $77.71 | $77.72 | $77.77 | $77.71 | 874,830 | 08-18-2021 |
$77.72 | $77.69 | $77.72 | $77.74 | $77.68 | 609,787 | 08-17-2021 |
$77.68 | $77.7 | $77.68 | $77.76 | $77.67 | 722,953 | 08-16-2021 |
$77.73 | $77.66 | $77.73 | $77.75 | $77.62 | 754,089 | 08-13-2021 |
$77.64 | $77.63 | $77.64 | $77.68 | $77.35 | 1,619,345 | 08-12-2021 |
$77.58 | $77.68 | $77.58 | $77.7 | $77.44 | 2,613,536 | 08-11-2021 |
$77.62 | $77.68 | $77.62 | $77.71 | $77.57 | 1,830,745 | 08-10-2021 |
$77.67 | $77.65 | $77.67 | $77.69 | $77.65 | 872,011 | 08-09-2021 |
$77.65 | $77.74 | $77.65 | $77.74 | $77.63 | 864,958 | 08-06-2021 |
$77.67 | $77.6 | $77.67 | $77.69 | $77.59 | 878,927 | 08-05-2021 |
$77.58 | $77.66 | $77.58 | $77.74 | $77.45 | 2,023,543 | 08-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
QTS Realty Trust Inc. Class A Company Name:
QTS Stock Symbol:
NYSE Market:
There's considerable investor interest in data center companies and for good reason. In this clip from "Real Talk" on Motley Fool Live , recorded on March 25 , Motley Fool contributors Matthew DiLallo, Matt Frankel, and Tyler Crowe discuss the top data center stocks and why scaling ...
The data center market has seen massive consolidation over the last year and a half. In this clip from "Real Talk" on Motley Fool Live , recorded on March 25 , Motley Fool contributor Tyler Crowe discusses the demand in the industry, the costs and challenges to build data centers, a...
IEIC Welcomes Executives from Ford Motor Company, NVIDIA & Uber as New Board Members IEIC Welcomes Executives from Ford Motor Company, NVIDIA & Uber as New Board Members Athanasios (Sakis) Kitsopanidis (Ford Motor Company), Dr. Jason Black (NVIDIA) and Sarah Keller (...