QTT Short Information, Qutoutiao Inc.
Stock Information
| Company Name: |
Qutoutiao Inc. |
| Stock Symbol: |
QTT |
| Market: |
NASDAQ |
Get QTT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,186,731 |
| Total Actual Volume |
8,362,734 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-22 |
| Open: | $0.2838 |
| Close: | $0.182 |
| High: | $0.2851 |
| Volume: | 4,480,227 |
| Short Volume: | 755,685 |
| Short Percentage: | 16.87% |
| Stock Date: | 2023-03-21 |
| Open: | $0.3099 |
| Close: | $0.2956 |
| High: | $0.35 |
| Volume: | 3,411,664 |
| Short Volume: | 379,931 |
| Short Percentage: | 11.14% |
| Stock Date: | 2023-03-20 |
| Open: | $0.62 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 66,187 |
| Short Volume: | 6,088 |
| Short Percentage: | 9.20% |
| Stock Date: | 2023-03-17 |
| Open: | $0.67 |
| Close: | $0.7056 |
| High: | $0.7195 |
| Volume: | 20,123 |
| Short Volume: | 4,645 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-03-16 |
| Open: | $0.6454 |
| Close: | $0.6501 |
| High: | $0.68 |
| Volume: | 13,872 |
| Short Volume: | 1,648 |
| Short Percentage: | 11.88% |
| Stock Date: | 2023-03-15 |
| Open: | $0.6659 |
| Close: | $0.6501 |
| High: | $0.685 |
| Volume: | 26,911 |
| Short Volume: | 4,397 |
| Short Percentage: | 16.34% |
| Stock Date: | 2023-03-14 |
| Open: | $0.7155 |
| Close: | $0.6699 |
| High: | $0.7155 |
| Volume: | 21,818 |
| Short Volume: | 1,118 |
| Short Percentage: | 5.12% |
| Stock Date: | 2023-03-13 |
| Open: | $0.7199 |
| Close: | $0.681463 |
| High: | $0.7199 |
| Volume: | 18,853 |
| Short Volume: | 328 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-03-10 |
| Open: | $0.74 |
| Close: | $0.69 |
| High: | $0.75 |
| Volume: | 20,890 |
| Short Volume: | 2,221 |
| Short Percentage: | 10.63% |
| Stock Date: | 2023-03-09 |
| Open: | $0.8 |
| Close: | $0.745 |
| High: | $0.84 |
| Volume: | 32,552 |
| Short Volume: | 2,036 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-03-08 |
| Open: | $0.8001 |
| Close: | $0.83493 |
| High: | $0.85 |
| Volume: | 30,458 |
| Short Volume: | 452 |
| Short Percentage: | 1.48% |
| Stock Date: | 2023-03-07 |
| Open: | $0.8223 |
| Close: | $0.8372 |
| High: | $0.855 |
| Volume: | 28,437 |
| Short Volume: | 1,500 |
| Short Percentage: | 5.27% |
| Stock Date: | 2023-03-06 |
| Open: | $0.82 |
| Close: | $0.821661 |
| High: | $0.85 |
| Volume: | 35,921 |
| Short Volume: | 3,100 |
| Short Percentage: | 8.63% |
| Stock Date: | 2023-03-03 |
| Open: | $0.79 |
| Close: | $0.8198 |
| High: | $0.829999 |
| Volume: | 35,773 |
| Short Volume: | 7,661 |
| Short Percentage: | 21.42% |
| Stock Date: | 2023-03-02 |
| Open: | $0.79 |
| Close: | $0.79 |
| High: | $0.79 |
| Volume: | 17,963 |
| Short Volume: | 710 |
| Short Percentage: | 3.95% |
| Stock Date: | 2023-02-28 |
| Open: | $0.8099 |
| Close: | $0.8097 |
| High: | $0.8298 |
| Volume: | 32,204 |
| Short Volume: | 6,672 |
| Short Percentage: | 20.72% |
| Stock Date: | 2023-02-24 |
| Open: | $0.8 |
| Close: | $0.8001 |
| High: | $0.83 |
| Volume: | 12,644 |
| Short Volume: | 1,962 |
| Short Percentage: | 15.52% |
| Stock Date: | 2023-02-23 |
| Open: | $0.857999 |
| Close: | $0.8359 |
| High: | $0.87 |
| Volume: | 21,566 |
| Short Volume: | 1,330 |
| Short Percentage: | 6.17% |
| Stock Date: | 2023-02-22 |
| Open: | $0.8535 |
| Close: | $0.836 |
| High: | $0.8787 |
| Volume: | 14,055 |
| Short Volume: | 1,236 |
| Short Percentage: | 8.79% |
| Stock Date: | 2023-02-21 |
| Open: | $0.9 |
| Close: | $0.87 |
| High: | $0.914999 |
| Volume: | 20,616 |
| Short Volume: | 4,011 |
| Short Percentage: | 19.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.