QTT Quote, Trading Chart, Qutoutiao Inc.

home / stock / qtt / qtt quote

Stock Information
Company Name: Qutoutiao Inc.
Stock Symbol: QTT
Market: NASDAQ
Menu
QTT QTT Quote QTT Short QTT News QTT Articles QTT Message Board
Get QTT Alerts

News, Short Squeeze, Breakout and More Instantly...
QTT Quote
Last:$0.182
Change Percent:-55.93%
Open:$0.2838
Previous Close:$0.182
High:$0.2851
Low:$0.151
Volume:4,480,227
Last Trade Date Time:03/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QTT Chart
Last Twenty Trading Days
Date:2023-03-22
Open:$0.2838
Close:$0.182
High:$0.2851
Low:$0.151
Volume:4,480,227
Date:2023-03-21
Open:$0.3099
Close:$0.2956
High:$0.35
Low:$0.2534
Volume:3,411,664
Date:2023-03-20
Open:$0.62
Close:$0.72
High:$0.72
Low:$0.62
Volume:66,187
Date:2023-03-17
Open:$0.67
Close:$0.7056
High:$0.7195
Low:$0.640001
Volume:20,123
Date:2023-03-16
Open:$0.6454
Close:$0.6501
High:$0.68
Low:$0.64
Volume:13,872
Date:2023-03-15
Open:$0.6659
Close:$0.6501
High:$0.685
Low:$0.6501
Volume:26,911
Date:2023-03-14
Open:$0.7155
Close:$0.6699
High:$0.7155
Low:$0.65
Volume:21,818
Date:2023-03-13
Open:$0.7199
Close:$0.681463
High:$0.7199
Low:$0.66
Volume:18,853
Date:2023-03-10
Open:$0.74
Close:$0.69
High:$0.75
Low:$0.6557
Volume:20,890
Date:2023-03-09
Open:$0.8
Close:$0.745
High:$0.84
Low:$0.744
Volume:32,552
Date:2023-03-08
Open:$0.8001
Close:$0.83493
High:$0.85
Low:$0.8001
Volume:30,458
Date:2023-03-07
Open:$0.8223
Close:$0.8372
High:$0.855
Low:$0.82
Volume:28,437
Date:2023-03-06
Open:$0.82
Close:$0.821661
High:$0.85
Low:$0.82
Volume:35,921
Date:2023-03-03
Open:$0.79
Close:$0.8198
High:$0.829999
Low:$0.64
Volume:35,773
Date:2023-03-02
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.7502
Volume:17,963
Date:2023-03-01
Open:$0.8
Close:$0.79
High:$0.8295
Low:$0.78
Volume:13,317
Date:2023-02-28
Open:$0.8099
Close:$0.8097
High:$0.8298
Low:$0.7
Volume:32,204
Date:2023-02-27
Open:$0.8256
Close:$0.8099
High:$0.8256
Low:$0.8
Volume:5,213
Date:2023-02-24
Open:$0.8
Close:$0.8001
High:$0.83
Low:$0.8
Volume:12,644
Date:2023-02-23
Open:$0.857999
Close:$0.8359
High:$0.87
Low:$0.8
Volume:21,566