QURE Quote, Trading Chart, uniQure N.V.

home / stock / qure / qure quote

Stock Information
Company Name: uniQure N.V.
Stock Symbol: QURE
Market: NASDAQ
Website: uniqure.com
Menu
QURE QURE Quote QURE Short QURE News QURE Articles QURE Message Board
Get QURE Alerts

News, Short Squeeze, Breakout and More Instantly...
QURE Quote
Last:$13.06
Change Percent:21.66%
Open:$10.34
Previous Close:$10.735
High:$13.11
Low:$10
Volume:5,559,558
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
QURE Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$10.34
Close:$10.735
High:$13.11
Low:$10
Volume:5,559,558
Date:2026-03-05
Open:$9.04
Close:$9.128
High:$11.33
Low:$8.97
Volume:4,384,959
Date:2026-03-04
Open:$9.08
Close:$8.8999
High:$9.4865
Low:$9.065
Volume:1,496,132
Date:2026-03-03
Open:$9.17
Close:$9.97
High:$9.32
Low:$8.73
Volume:5,608,835
Date:2026-03-02
Open:$9.19
Close:$16.1
High:$10.4458
Low:$8.96
Volume:12,594,800
Date:2026-02-27
Open:$17.08
Close:$17.315
High:$17.2832
Low:$15.9
Volume:2,635,340
Date:2026-02-26
Open:$20.9
Close:$23.97
High:$21.0699
Low:$16.67
Volume:11,912,615
Date:2026-02-25
Open:$23.43
Close:$23.98
High:$24.28
Low:$23.02
Volume:925,199
Date:2026-02-24
Open:$23.85
Close:$23.7086
High:$24.78
Low:$23.81
Volume:616,406
Date:2026-02-23
Open:$23.11
Close:$23.325
High:$24.09
Low:$23.015
Volume:740,660
Date:2026-02-20
Open:$23.86
Close:$23.8
High:$24.313
Low:$22.67
Volume:659,428
Date:2026-02-19
Open:$23.54
Close:$24.07
High:$24.29
Low:$22.83
Volume:584,158
Date:2026-02-18
Open:$22.61
Close:$21.58
High:$24.98
Low:$22.54
Volume:1,598,567
Date:2026-02-17
Open:$20.65
Close:$20.5
High:$21.93
Low:$20.245
Volume:981,154
Date:2026-02-16
Open:$22.37
Close:$21.86
High:$22.6
Low:$20.17
Volume:2,347,905
Date:2026-02-13
Open:$22.37
Close:$22.92
High:$22.6
Low:$21.24
Volume:907,053
Date:2026-02-12
Open:$23.97
Close:$24
High:$24.39
Low:$22.88
Volume:819,588
Date:2026-02-11
Open:$24.71
Close:$25.215
High:$24.71
Low:$23.41
Volume:709,383
Date:2026-02-10
Open:$25.55
Close:$25.92
High:$26.97
Low:$25.04
Volume:621,046
Date:2026-02-09
Open:$25.54
Close:$25.83
High:$26.38
Low:$25.01
Volume:654,604