QURE Quote, Trading Chart, uniQure N.V.

home / stock / qure / qure quote

Stock Information
Company Name: uniQure N.V.
Stock Symbol: QURE
Market: NASDAQ
Menu
QURE QURE Quote QURE Short QURE News QURE Articles QURE Message Board
Get QURE Alerts

News, Short Squeeze, Breakout and More Instantly...
QURE Quote
Last:$4.48
Change Percent:0.88%
Open:$4.5
Previous Close:$4.48
High:$4.58
Low:$4.31
Volume:435,443
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QURE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.5
Close:$4.48
High:$4.58
Low:$4.31
Volume:435,443
Date:2024-06-27
Open:$4.43
Close:$4.54
High:$4.56
Low:$4.32
Volume:372,573
Date:2024-06-26
Open:$4.49
Close:$4.4
High:$4.49
Low:$4.365
Volume:504,285
Date:2024-06-25
Open:$4.5
Close:$4.46
High:$4.54
Low:$4.43
Volume:394,192
Date:2024-06-24
Open:$4.55
Close:$4.54
High:$4.62
Low:$4.38
Volume:469,463
Date:2024-06-21
Open:$4.6
Close:$4.59
High:$4.78
Low:$4.53
Volume:459,197
Date:2024-06-20
Open:$4.51
Close:$4.56
High:$4.6
Low:$4.42
Volume:431,020
Date:2024-06-19
Open:$4.65
Close:$4.57
High:$4.67
Low:$4.515
Volume:609,003
Date:2024-06-18
Open:$4.65
Close:$4.57
High:$4.67
Low:$4.515
Volume:609,003
Date:2024-06-17
Open:$4.89
Close:$4.69
High:$4.89
Low:$4.65
Volume:607,368
Date:2024-06-14
Open:$5.2
Close:$4.89
High:$5.2
Low:$4.86
Volume:541,461
Date:2024-06-13
Open:$5.26
Close:$5.25
High:$5.34
Low:$5.2
Volume:318,867
Date:2024-06-12
Open:$5.41
Close:$5.28
High:$5.49
Low:$5.205
Volume:376,016
Date:2024-06-11
Open:$5.33
Close:$5.23
High:$5.36
Low:$5.07
Volume:524,896
Date:2024-06-10
Open:$5.28
Close:$5.38
High:$5.43
Low:$5.182
Volume:414,433
Date:2024-06-07
Open:$5.23
Close:$5.33
High:$5.35
Low:$5.15
Volume:451,721
Date:2024-06-06
Open:$5.44
Close:$5.31
High:$5.44
Low:$5.29
Volume:324,131
Date:2024-06-05
Open:$5.44
Close:$5.43
High:$5.59
Low:$5.26
Volume:1,021,561
Date:2024-06-04
Open:$5.27
Close:$5.42
High:$5.62
Low:$5.19
Volume:1,019,953
Date:2024-06-03
Open:$5.2
Close:$5.33
High:$5.52
Low:$5.065
Volume:1,916,688