Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.8717 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $40.22 |
| Close: | $39.8717 |
| High: | $41.92 |
| Low: | $39.835 |
| Volume: | 827,700 |
| Last Trade Date Time: | 07/20/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.8717 | $40.22 | $39.8717 | $41.92 | $39.835 | 827,700 | 07-20-2026 |
| $40.3 | $39.12 | $40.3 | $41.04 | $38.2 | 712,452 | 07-17-2026 |
| $39.215 | $40 | $39.215 | $40.66 | $39.04 | 916,863 | 07-16-2026 |
| $40.9801 | $41.12 | $40.9801 | $41.55 | $40.12 | 719,354 | 07-15-2026 |
| $41.89 | $41.12 | $41.89 | $43.1593 | $41.01 | 665,451 | 07-14-2026 |
| $41.135 | $41.87 | $41.135 | $42.52 | $40.3 | 1,161,805 | 07-13-2026 |
| $42.69 | $44.48 | $42.69 | $44.85 | $41.02 | 841,466 | 07-10-2026 |
| $44.27 | $43.08 | $44.27 | $44.42 | $42.86 | 894,759 | 07-09-2026 |
| $42.5975 | $41.42 | $42.5975 | $43.59 | $40.75 | 1,047,823 | 07-08-2026 |
| $40.985 | $41.91 | $40.985 | $42 | $39.5 | 1,512,262 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.