RBLX Quote, Trading Chart, Roblox Corporation Class A

home / stock / rblx / rblx quote

Stock Information
Company Name: Roblox Corporation Class A
Stock Symbol: RBLX
Market: NYSE
Website: corp.roblox.com
Menu
RBLX RBLX Quote RBLX Short RBLX News RBLX Articles RBLX Message Board
Get RBLX Alerts

News, Short Squeeze, Breakout and More Instantly...
RBLX Quote
Last:$37.14
Change Percent:0.84%
Open:$36.75
Previous Close:$37.14
High:$37.76
Low:$36.47
Volume:4,074,514
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBLX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$36.75
Close:$37.14
High:$37.76
Low:$36.47
Volume:4,074,514
Date:2024-07-01
Open:$37.11
Close:$37.06
High:$37.13
Low:$36.37
Volume:3,638,942
Date:2024-06-28
Open:$37.13
Close:$37.21
High:$37.5
Low:$36.97
Volume:7,546,038
Date:2024-06-27
Open:$36.67
Close:$37.22
High:$37.79
Low:$36.63
Volume:5,181,893
Date:2024-06-26
Open:$35.37
Close:$36.91
High:$37.33
Low:$35.27
Volume:8,337,749
Date:2024-06-25
Open:$35.25
Close:$35.43
High:$35.44
Low:$34.62
Volume:5,569,449
Date:2024-06-24
Open:$35.99
Close:$35.19
High:$36.34
Low:$34.895
Volume:5,627,206
Date:2024-06-21
Open:$35.8
Close:$36.16
High:$36.27
Low:$35.53
Volume:8,012,304
Date:2024-06-20
Open:$35.87
Close:$35.86
High:$36.04
Low:$35.35
Volume:4,392,470
Date:2024-06-19
Open:$35.9
Close:$35.9
High:$36.13
Low:$35.505
Volume:4,973,376
Date:2024-06-18
Open:$35.9
Close:$35.9
High:$36.13
Low:$35.505
Volume:4,973,376
Date:2024-06-17
Open:$34.86
Close:$35.9
High:$36.24
Low:$34.41
Volume:6,852,478
Date:2024-06-14
Open:$35.32
Close:$35.1
High:$35.79
Low:$34.885
Volume:5,713,608
Date:2024-06-13
Open:$37.05
Close:$35.52
High:$37.3
Low:$35.38
Volume:6,325,360
Date:2024-06-12
Open:$36.47
Close:$36.03
High:$36.605
Low:$35.875
Volume:4,725,006
Date:2024-06-11
Open:$34.92
Close:$35.49
High:$35.7
Low:$34.76
Volume:3,826,096
Date:2024-06-10
Open:$35.3
Close:$34.99
High:$35.53
Low:$34.84
Volume:4,883,884
Date:2024-06-07
Open:$35.27
Close:$35.63
High:$36.07
Low:$35.18
Volume:5,833,400
Date:2024-06-06
Open:$35.4
Close:$35.64
High:$36.12
Low:$35.3148
Volume:3,674,615
Date:2024-06-05
Open:$35.91
Close:$35.6
High:$35.91
Low:$34.9
Volume:5,451,701