home / stock / rblx / rblx quote
Last: | $66.75 |
---|---|
Change Percent: | 0.0% |
Open: | $65.48 |
Close: | $66.75 |
High: | $67.18 |
Low: | $65.25 |
Volume: | 6,356,587 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.75 | $65.48 | $66.75 | $67.18 | $65.25 | 6,356,587 | 02-17-2025 |
$66.75 | $65.48 | $66.75 | $67.18 | $65.25 | 6,356,587 | 02-14-2025 |
$65.53 | $63.82 | $65.53 | $65.6 | $63.22 | 7,822,427 | 02-13-2025 |
$64.2 | $65.37 | $64.2 | $66.28 | $63.96 | 6,736,464 | 02-12-2025 |
$66.05 | $64.15 | $66.05 | $66.5 | $63.75 | 8,893,365 | 02-11-2025 |
$65.05 | $64.78 | $65.05 | $65.99 | $63.63 | 11,079,113 | 02-10-2025 |
$66.28 | $66.69 | $66.28 | $69.15 | $64.335 | 23,985,500 | 02-07-2025 |
$67.12 | $60.135 | $67.12 | $67.86 | $60.01 | 52,586,499 | 02-06-2025 |
$75.47 | $74.21 | $75.47 | $75.74 | $73.47 | 13,637,942 | 02-05-2025 |
$73.79 | $71.94 | $73.79 | $73.86 | $71.31 | 9,083,957 | 02-04-2025 |
$70.68 | $69.63 | $70.68 | $71.7 | $69.63 | 7,748,323 | 02-03-2025 |
$71.07 | $71.5 | $71.07 | $71.89 | $70.25 | 10,723,360 | 01-31-2025 |
$71.38 | $70.05 | $71.38 | $71.765 | $69.5 | 11,757,597 | 01-30-2025 |
$70.08 | $68.85 | $70.08 | $70.68 | $68.06 | 6,473,026 | 01-29-2025 |
$68.43 | $67.465 | $68.43 | $69.12 | $66.91 | 5,572,091 | 01-28-2025 |
$67.17 | $64.32 | $67.17 | $67.864 | $63.88 | 5,308,557 | 01-27-2025 |
$67.07 | $67.2 | $67.07 | $67.43 | $66.52 | 3,650,626 | 01-24-2025 |
$67.11 | $64.77 | $67.11 | $67.32 | $64.1 | 6,112,464 | 01-23-2025 |
$66 | $66.52 | $66 | $66.85 | $65.21 | 5,600,355 | 01-22-2025 |
$66.1 | $66.37 | $66.1 | $66.86 | $65.63 | 5,421,141 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Roblox Corporation Class A Company Name:
RBLX Stock Symbol:
NYSE Market:
Roblox Corporation Class A Website:
2025-02-11 04:10:00 ET Roblox (NYSE: RBLX) share prices plunged after the virtual gaming platform issued disappointing guidance. The drop cooled off what had been a hot start to the year for the stock, which is still up more than 13.5% on the year as of this writing. The stock has r...
2025-02-07 13:15:10 ET Needham analyst issues BUY recommendation for RBLX on February 7, 2025 05:34PM ET. The previous analyst recommendation was Buy. RBLX was trading at $68.34 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
2025-02-06 15:15:15 ET Image source: The Motley Fool. Roblox (NYSE: RBLX) Q4 2024 Earnings Call Feb 06, 2025 , 8:30 a.m. ET Operator Continue reading