home / stock / rblx / rblx quote
Last: | $34.96 |
---|---|
Change Percent: | -0.74% |
Open: | $35.6 |
Close: | $34.96 |
High: | $35.9 |
Low: | $34.83 |
Volume: | 6,828,293 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.96 | $35.6 | $34.96 | $35.9 | $34.83 | 6,828,293 | 04-22-2024 |
$35.34 | $35.31 | $35.34 | $35.82 | $34.82 | 6,088,063 | 04-19-2024 |
$35.55 | $36.32 | $35.55 | $36.58 | $35.28 | 5,780,852 | 04-18-2024 |
$36.37 | $36.635 | $36.37 | $37.13 | $36.35 | 4,300,875 | 04-17-2024 |
$36.64 | $36.49 | $36.64 | $37.1 | $36.11 | 5,664,586 | 04-16-2024 |
$36.66 | $38.28 | $36.66 | $38.82 | $36.54 | 7,051,448 | 04-15-2024 |
$38.37 | $38.99 | $38.37 | $39.5419 | $38.29 | 3,745,521 | 04-12-2024 |
$39.26 | $39.82 | $39.26 | $40.08 | $39.23 | 5,198,701 | 04-11-2024 |
$39.8 | $40.48 | $39.8 | $40.8 | $39.32 | 10,274,201 | 04-10-2024 |
$39.09 | $38.74 | $39.09 | $39.15 | $38.355 | 4,344,455 | 04-09-2024 |
$38.22 | $38.1 | $38.22 | $38.6778 | $37.82 | 5,981,242 | 04-08-2024 |
$37.82 | $36.53 | $37.82 | $37.895 | $36.52 | 5,741,546 | 04-05-2024 |
$36.8 | $36.97 | $36.8 | $38.095 | $36.69 | 6,566,311 | 04-04-2024 |
$36.44 | $36.52 | $36.44 | $36.66 | $35.79 | 5,556,167 | 04-03-2024 |
$36.76 | $36.815 | $36.76 | $36.88 | $35.9003 | 7,185,537 | 04-02-2024 |
$37.84 | $37.99 | $37.84 | $38.25 | $37.3 | 6,388,149 | 04-01-2024 |
$38.18 | $37.975 | $38.18 | $39.01 | $37.93 | 6,282,636 | 03-29-2024 |
$38.18 | $37.975 | $38.18 | $39.01 | $37.93 | 6,282,636 | 03-28-2024 |
$37.88 | $37.58 | $37.88 | $37.9 | $37.13 | 3,901,995 | 03-27-2024 |
$37.29 | $37.06 | $37.29 | $37.6068 | $36.64 | 5,735,087 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Roblox Corporation Class A Company Name:
RBLX Stock Symbol:
NYSE Market:
2024-04-21 07:15:00 ET The U.S. Consumer Price Index, or CPI, a metric used to gauge inflation, rose by 3.5% on a year-over-year basis in March. Since that was the third consecutive month when the CPI grew faster than expected, investors and analysts have become cautious about reacceleratin...
Super League Enterprise (NASDAQ:SLE) is a pioneer in immersive marketing and commerce in 3D web, and its latest earnings results highlighted a pivo...