Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.52 |
|---|---|
| Change Percent: | -4.95% |
| Open: | $43.255 |
| Close: | $43.68 |
| High: | $43.8399 |
| Low: | $41.37 |
| Volume: | 3,742,417 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.52 | $43.255 | $43.68 | $43.8399 | $41.37 | 3,742,417 | 06-05-2026 |
| $43.68 | $44.36 | $43.24 | $45.05 | $43.52 | 3,446,762 | 06-04-2026 |
| $43.24 | $44.39 | $44.835 | $44.81 | $42.69 | 4,083,014 | 06-03-2026 |
| $44.835 | $46.87 | $46.185 | $48 | $44.78 | 4,063,436 | 06-02-2026 |
| $46.185 | $47.76 | $47.35 | $47.99 | $45.83 | 5,583,153 | 06-01-2026 |
| $47.35 | $46.52 | $46.935 | $47.84 | $46.24 | 4,096,132 | 05-29-2026 |
| $46.935 | $45.765 | $45.97 | $47.67 | $45.4097 | 4,005,827 | 05-28-2026 |
| $45.97 | $45.88 | $45.8699 | $46.95 | $45.84 | 4,875,636 | 05-27-2026 |
| $45.8699 | $48.25 | $48.25 | $48.53 | $44.9 | 7,295,101 | 05-26-2026 |
| $47.61 | $46.36 | $46.46 | $47.822 | $46.36 | 4,719,096 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.