RBLX Quote, Trading Chart, Roblox Corporation Class A

home / stock / rblx / rblx quote

Stock Information
Company Name: Roblox Corporation Class A
Stock Symbol: RBLX
Market: NYSE
Website: roblox.com
Menu
Get RBLX Alerts

News, Short Squeeze, Breakout and More Instantly...
RBLX Quote
Last:$38.78
Change Percent:1.92%
Open:$38.5
Previous Close:$38.05
High:$39.35
Low:$38.385
Volume:3,808,354
Last Trade Date Time:08/28/2026 02:09:56 pm
Quotes are delayed by 15 to 20 minutes.
RBLX Chart
Last Twenty Trading Days
Date:2026-08-28
Open:$38.5
Close:$38.05
High:$39.35
Low:$38.385
Volume:3,808,354
Date:2026-08-27
Open:$37.75
Close:$37.645
High:$38.595
Low:$37.31
Volume:9,123,265
Date:2026-08-26
Open:$39.04
Close:$39.18
High:$39.95
Low:$37.405
Volume:9,038,643
Date:2026-08-25
Open:$38.89
Close:$39.18
High:$39.95
Low:$38.215
Volume:5,011,943
Date:2026-08-24
Open:$38.56
Close:$38.625
High:$39.98
Low:$38.3301
Volume:5,886,349
Date:2026-08-21
Open:$38.74
Close:$38.44
High:$39.375
Low:$38.06
Volume:6,938,549
Date:2026-08-20
Open:$38.54
Close:$38.642
High:$39.1
Low:$37.2
Volume:7,717,617
Date:2026-08-19
Open:$38.06
Close:$37.765
High:$40.19
Low:$37.82
Volume:6,380,525
Date:2026-08-18
Open:$37.85
Close:$37.67
High:$38.78
Low:$37.6319
Volume:4,931,445
Date:2026-08-17
Open:$38.075
Close:$37.67
High:$38.64
Low:$37.43
Volume:6,040,770
Date:2026-08-14
Open:$38.49
Close:$38.24
High:$39.14
Low:$37.95
Volume:6,684,533
Date:2026-08-13
Open:$35.89
Close:$35.56
High:$38.24
Low:$35.41
Volume:8,044,468
Date:2026-08-12
Open:$36.3
Close:$36.72
High:$36.58
Low:$35.16
Volume:6,471,383
Date:2026-08-11
Open:$36.7
Close:$36.72
High:$37.455
Low:$36.35
Volume:6,730,038
Date:2026-08-10
Open:$37.84
Close:$37.9
High:$39.68
Low:$37.265
Volume:7,886,079
Date:2026-08-07
Open:$36.79
Close:$36.05
High:$37.99
Low:$36.24
Volume:13,650,465
Date:2026-08-06
Open:$35.6
Close:$36.05
High:$37.085
Low:$35.4
Volume:5,647,498
Date:2026-08-05
Open:$37.45
Close:$37.16
High:$37.89
Low:$35.53
Volume:10,892,250
Date:2026-08-04
Open:$36.64
Close:$36.695
High:$38.28
Low:$36.64
Volume:19,062,007
Date:2026-08-03
Open:$35.58
Close:$35.53
High:$37.99
Low:$35.03
Volume:21,837,843