RBLX Quote, Trading Chart, Roblox Corporation Class A

home / stock / rblx / rblx quote

Stock Information
Company Name: Roblox Corporation Class A
Stock Symbol: RBLX
Market: NYSE
Menu
RBLX RBLX Quote RBLX Short RBLX News RBLX Articles RBLX Message Board
Get RBLX Alerts

News, Short Squeeze, Breakout and More Instantly...
RBLX Quote
Last:$36.3
Change Percent:-4.18%
Open:$36.42
Previous Close:$36.3
High:$37.52
Low:$35.74
Volume:8,487,574
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBLX Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$36.42
Close:$36.3
High:$37.52
Low:$35.74
Volume:8,487,574
Date:2024-04-22
Open:$35.6
Close:$34.96
High:$35.9
Low:$34.83
Volume:7,293,268
Date:2024-04-19
Open:$35.31
Close:$35.34
High:$35.82
Low:$34.82
Volume:6,088,063
Date:2024-04-18
Open:$36.32
Close:$35.55
High:$36.58
Low:$35.28
Volume:5,780,852
Date:2024-04-17
Open:$36.635
Close:$36.37
High:$37.13
Low:$36.35
Volume:4,300,875
Date:2024-04-16
Open:$36.49
Close:$36.64
High:$37.1
Low:$36.11
Volume:5,664,586
Date:2024-04-15
Open:$38.28
Close:$36.66
High:$38.82
Low:$36.54
Volume:7,051,448
Date:2024-04-12
Open:$38.99
Close:$38.37
High:$39.5419
Low:$38.29
Volume:3,745,521
Date:2024-04-11
Open:$39.82
Close:$39.26
High:$40.08
Low:$39.23
Volume:5,198,701
Date:2024-04-10
Open:$40.48
Close:$39.8
High:$40.8
Low:$39.32
Volume:10,274,201
Date:2024-04-09
Open:$38.74
Close:$39.09
High:$39.15
Low:$38.355
Volume:4,344,455
Date:2024-04-08
Open:$38.1
Close:$38.22
High:$38.6778
Low:$37.82
Volume:5,981,242
Date:2024-04-05
Open:$36.53
Close:$37.82
High:$37.895
Low:$36.52
Volume:5,741,546
Date:2024-04-04
Open:$36.97
Close:$36.8
High:$38.095
Low:$36.69
Volume:6,566,311
Date:2024-04-03
Open:$36.52
Close:$36.44
High:$36.66
Low:$35.79
Volume:5,556,167
Date:2024-04-02
Open:$36.815
Close:$36.76
High:$36.88
Low:$35.9003
Volume:7,185,537
Date:2024-04-01
Open:$37.99
Close:$37.84
High:$38.25
Low:$37.3
Volume:6,388,149
Date:2024-03-29
Open:$37.975
Close:$38.18
High:$39.01
Low:$37.93
Volume:6,282,636
Date:2024-03-28
Open:$37.975
Close:$38.18
High:$39.01
Low:$37.93
Volume:6,282,636
Date:2024-03-27
Open:$37.58
Close:$37.88
High:$37.9
Low:$37.13
Volume:3,901,995