home / stock / rdfn / rdfn short

RDFN Short Information, Redfin Corporation

Stock Information
Company Name: Redfin Corporation
Stock Symbol: RDFN
Market: NASDAQ
Website: redfin.com
Menu
RDFN RDFN Quote RDFN Short RDFN News RDFN Articles RDFN Message Board
Get RDFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,898,858
Total Actual Volume 81,453,004
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$5.85
Close:$5.64
High:$5.89
Volume:4,336,044
Short Volume:1,073,514
Short Percentage:24.76%
Stock Date:2024-07-01
Open:$6
Close:$5.85
High:$6.12
Volume:4,022,479
Short Volume:922,534
Short Percentage:22.93%
Stock Date:2024-06-28
Open:$6.03
Close:$6.01
High:$6.0465
Volume:4,923,340
Short Volume:670,660
Short Percentage:13.62%
Stock Date:2024-06-27
Open:$5.94
Close:$5.95
High:$6.018
Volume:3,005,830
Short Volume:783,413
Short Percentage:26.06%
Stock Date:2024-06-26
Open:$5.8
Close:$5.93
High:$5.94
Volume:3,094,601
Short Volume:877,570
Short Percentage:28.36%
Stock Date:2024-06-25
Open:$5.99
Close:$5.87
High:$6.06
Volume:3,361,680
Short Volume:948,400
Short Percentage:28.21%
Stock Date:2024-06-24
Open:$6.04
Close:$6
High:$6.21
Volume:2,586,806
Short Volume:590,949
Short Percentage:22.84%
Stock Date:2024-06-21
Open:$5.92
Close:$6.03
High:$6.04
Volume:3,905,279
Short Volume:829,853
Short Percentage:21.25%
Stock Date:2024-06-20
Open:$6.02
Close:$5.93
High:$6.105
Volume:3,439,644
Short Volume:867,669
Short Percentage:25.23%
Stock Date:2024-06-18
Open:$6.01
Close:$6.11
High:$6.18
Volume:3,410,785
Short Volume:812,806
Short Percentage:23.83%
Stock Date:2024-06-17
Open:$6.03
Close:$6.05
High:$6.19
Volume:4,633,711
Short Volume:926,927
Short Percentage:20.00%
Stock Date:2024-06-14
Open:$6.35
Close:$6.13
High:$6.43
Volume:3,763,598
Short Volume:801,813
Short Percentage:21.30%
Stock Date:2024-06-13
Open:$6.64
Close:$6.45
High:$6.675
Volume:3,804,615
Short Volume:641,217
Short Percentage:16.85%
Stock Date:2024-06-12
Open:$6.85
Close:$6.57
High:$7.6
Volume:11,851,310
Short Volume:2,231,771
Short Percentage:18.83%
Stock Date:2024-06-11
Open:$6.1
Close:$6.24
High:$6.2699
Volume:3,293,806
Short Volume:778,226
Short Percentage:23.63%
Stock Date:2024-06-10
Open:$6.31
Close:$6.25
High:$6.46
Volume:3,514,623
Short Volume:486,543
Short Percentage:13.84%
Stock Date:2024-06-07
Open:$6.51
Close:$6.45
High:$6.66
Volume:4,005,875
Short Volume:796,948
Short Percentage:19.89%
Stock Date:2024-06-06
Open:$6.98
Close:$6.8
High:$7
Volume:3,578,301
Short Volume:617,280
Short Percentage:17.25%
Stock Date:2024-06-05
Open:$6.66
Close:$6.99
High:$7.015
Volume:3,576,794
Short Volume:680,704
Short Percentage:19.03%
Stock Date:2024-06-04
Open:$6.6
Close:$6.67
High:$6.91
Volume:3,343,883
Short Volume:560,061
Short Percentage:16.75%