home / stock / rdfn / rdfn short

RDFN Short Information, Redfin Corporation

Stock Information
Company Name: Redfin Corporation
Stock Symbol: RDFN
Market: NASDAQ
Website: redfin.com
Menu
RDFN RDFN Quote RDFN Short RDFN News RDFN Articles RDFN Message Board
Get RDFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,652,452
Total Actual Volume 93,903,463
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-18
Open:$5.25
Close:$5.31
High:$5.57
Volume:4,146,427
Short Volume:1,322,114
Short Percentage:31.89%
Stock Date:2024-04-17
Open:$5.74
Close:$5.28
High:$5.8086
Volume:4,716,285
Short Volume:1,408,035
Short Percentage:29.85%
Stock Date:2024-04-16
Open:$5.64
Close:$5.65
High:$5.775
Volume:5,687,270
Short Volume:1,825,165
Short Percentage:32.09%
Stock Date:2024-04-15
Open:$5.95
Close:$5.74
High:$6.04
Volume:6,124,388
Short Volume:2,188,437
Short Percentage:35.73%
Stock Date:2024-04-12
Open:$6.1
Close:$5.99
High:$6.12
Volume:4,239,660
Short Volume:1,178,592
Short Percentage:27.80%
Stock Date:2024-04-11
Open:$6.11
Close:$6.2
High:$6.23
Volume:2,880,784
Short Volume:682,240
Short Percentage:23.68%
Stock Date:2024-04-10
Open:$6.07
Close:$6.05
High:$6.125
Volume:6,421,068
Short Volume:1,729,808
Short Percentage:26.94%
Stock Date:2024-04-09
Open:$6.2
Close:$6.5
High:$6.59
Volume:3,771,898
Short Volume:806,497
Short Percentage:21.38%
Stock Date:2024-04-08
Open:$6.26
Close:$6.19
High:$6.365
Volume:2,642,304
Short Volume:603,884
Short Percentage:22.85%
Stock Date:2024-04-05
Open:$6.03
Close:$6.18
High:$6.33
Volume:4,885,649
Short Volume:1,124,054
Short Percentage:23.01%
Stock Date:2024-04-04
Open:$6.29
Close:$6.14
High:$6.59
Volume:4,483,990
Short Volume:1,140,024
Short Percentage:25.42%
Stock Date:2024-04-03
Open:$6.18
Close:$6.17
High:$6.29
Volume:3,155,346
Short Volume:773,554
Short Percentage:24.52%
Stock Date:2024-04-02
Open:$6.27
Close:$6.22
High:$6.36
Volume:4,853,665
Short Volume:1,341,044
Short Percentage:27.63%
Stock Date:2024-04-01
Open:$6.69
Close:$6.57
High:$6.69
Volume:4,807,310
Short Volume:1,179,067
Short Percentage:24.53%
Stock Date:2024-03-28
Open:$6.19
Close:$6.65
High:$6.85
Volume:7,466,426
Short Volume:1,684,739
Short Percentage:22.56%
Stock Date:2024-03-27
Open:$5.99
Close:$6.2
High:$6.2
Volume:3,346,294
Short Volume:712,786
Short Percentage:21.30%
Stock Date:2024-03-26
Open:$6.2
Close:$5.9
High:$6.25
Volume:3,729,232
Short Volume:861,248
Short Percentage:23.09%
Stock Date:2024-03-25
Open:$6.14
Close:$6.09
High:$6.3
Volume:4,368,094
Short Volume:1,169,773
Short Percentage:26.78%
Stock Date:2024-03-22
Open:$6.16
Close:$6.1
High:$6.46
Volume:4,466,650
Short Volume:1,203,613
Short Percentage:26.95%
Stock Date:2024-03-21
Open:$6.5
Close:$6.24
High:$6.57
Volume:7,710,723
Short Volume:1,717,778
Short Percentage:22.28%