RDFN Quote, Trading Chart, Redfin Corporation

home / stock / rdfn / rdfn quote

Stock Information
Company Name: Redfin Corporation
Stock Symbol: RDFN
Market: NASDAQ
Website: redfin.com
Menu
RDFN RDFN Quote RDFN Short RDFN News RDFN Articles RDFN Message Board
Get RDFN Alerts

News, Short Squeeze, Breakout and More Instantly...
RDFN Quote
Last:$5.6601
Change Percent:9.27%
Open:$5.26
Previous Close:$5.18
High:$5.69
Low:$5.19
Volume:1,301,862
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDFN Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$5.26
Close:$5.18
High:$5.69
Low:$5.19
Volume:1,301,862
Date:2024-04-25
Open:$5.16
Close:$5.18
High:$5.2399
Low:$5.1
Volume:4,566,796
Date:2024-04-24
Open:$5.34
Close:$5.33
High:$5.4655
Low:$5.26
Volume:3,343,901
Date:2024-04-23
Open:$5.19
Close:$5.37
High:$5.62
Low:$5.19
Volume:4,292,245
Date:2024-04-22
Open:$5.23
Close:$5.24
High:$5.315
Low:$5.1
Volume:3,680,183
Date:2024-04-19
Open:$5.25
Close:$5.2
High:$5.3599
Low:$5.1
Volume:4,895,220
Date:2024-04-18
Open:$5.25
Close:$5.31
High:$5.57
Low:$5.21
Volume:4,149,579
Date:2024-04-17
Open:$5.74
Close:$5.28
High:$5.8086
Low:$5.28
Volume:4,716,285
Date:2024-04-16
Open:$5.64
Close:$5.65
High:$5.775
Low:$5.53
Volume:5,687,270
Date:2024-04-15
Open:$5.95
Close:$5.74
High:$6.04
Low:$5.68
Volume:6,124,388
Date:2024-04-12
Open:$6.1
Close:$5.99
High:$6.12
Low:$5.94
Volume:4,239,660
Date:2024-04-11
Open:$6.11
Close:$6.2
High:$6.23
Low:$5.99
Volume:2,880,784
Date:2024-04-10
Open:$6.07
Close:$6.05
High:$6.125
Low:$5.84
Volume:6,421,068
Date:2024-04-09
Open:$6.2
Close:$6.5
High:$6.59
Low:$6.17
Volume:3,771,898
Date:2024-04-08
Open:$6.26
Close:$6.19
High:$6.365
Low:$6.12
Volume:2,642,304
Date:2024-04-05
Open:$6.03
Close:$6.18
High:$6.33
Low:$5.91
Volume:4,885,649
Date:2024-04-04
Open:$6.29
Close:$6.14
High:$6.59
Low:$6.13
Volume:4,483,990
Date:2024-04-03
Open:$6.18
Close:$6.17
High:$6.29
Low:$6.115
Volume:3,155,346
Date:2024-04-02
Open:$6.27
Close:$6.22
High:$6.36
Low:$6.07
Volume:4,853,665
Date:2024-04-01
Open:$6.69
Close:$6.57
High:$6.69
Low:$6.33
Volume:4,807,310