RDHL Quote, Trading Chart, Redhill Biopharma Ltd.

home / stock / rdhl / rdhl quote

Stock Information
Company Name: Redhill Biopharma Ltd.
Stock Symbol: RDHL
Market: NASDAQ
Website: redhillbio.com
Menu
RDHL RDHL Quote RDHL Short RDHL News RDHL Articles RDHL Message Board
Get RDHL Alerts

News, Short Squeeze, Breakout and More Instantly...
RDHL Quote
Last:$0.3598
Change Percent:0.03%
Open:$0.3625
Previous Close:$0.3598
High:$0.3674
Low:$0.35421
Volume:88,994
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDHL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.3625
Close:$0.3598
High:$0.3674
Low:$0.35421
Volume:88,994
Date:2024-07-04
Open:$0.3605
Close:$0.3626
High:$0.3668
Low:$0.3553
Volume:236,986
Date:2024-07-03
Open:$0.3605
Close:$0.3626
High:$0.3668
Low:$0.3553
Volume:236,986
Date:2024-07-02
Open:$0.37
Close:$0.362
High:$0.374
Low:$0.355
Volume:145,497
Date:2024-07-01
Open:$0.361
Close:$0.3633
High:$0.376899
Low:$0.361
Volume:87,629
Date:2024-06-28
Open:$0.375
Close:$0.3707
High:$0.3772
Low:$0.361401
Volume:87,613
Date:2024-06-27
Open:$0.352
Close:$0.3772
High:$0.3899
Low:$0.352
Volume:97,635
Date:2024-06-26
Open:$0.3793
Close:$0.3721
High:$0.3794
Low:$0.3701
Volume:95,171
Date:2024-06-25
Open:$0.3895
Close:$0.3809
High:$0.3895
Low:$0.3702
Volume:144,389
Date:2024-06-24
Open:$0.353
Close:$0.3744
High:$0.39
Low:$0.353
Volume:235,988
Date:2024-06-21
Open:$0.3732
Close:$0.3663
High:$0.3794
Low:$0.3614
Volume:135,388
Date:2024-06-20
Open:$0.379
Close:$0.37
High:$0.380999
Low:$0.3501
Volume:454,853
Date:2024-06-19
Open:$0.3908
Close:$0.3929
High:$0.4078
Low:$0.37
Volume:1,639,614
Date:2024-06-18
Open:$0.3908
Close:$0.3929
High:$0.4078
Low:$0.37
Volume:1,639,614
Date:2024-06-17
Open:$0.39
Close:$0.3961
High:$0.4064
Low:$0.3749
Volume:274,854
Date:2024-06-14
Open:$0.4
Close:$0.389201
High:$0.4
Low:$0.3786
Volume:329,844
Date:2024-06-13
Open:$0.4199
Close:$0.4
High:$0.4239
Low:$0.3888
Volume:200,463
Date:2024-06-12
Open:$0.4165
Close:$0.4105
High:$0.42
Low:$0.403
Volume:182,296
Date:2024-06-11
Open:$0.4301
Close:$0.4113
High:$0.4301
Low:$0.41
Volume:95,748
Date:2024-06-10
Open:$0.4525
Close:$0.4301
High:$0.4525
Low:$0.4232
Volume:285,415