REAXF Quote, Trading Chart, The Real Brokerage Inc.
Stock Information
Company Name: |
The Real Brokerage Inc. |
Stock Symbol: |
REAXF |
Market: |
OTC |
Website: |
joinreal.com |
Get REAXF Alerts
News, Short Squeeze, Breakout and More Instantly...
REAXF Quote
Last: | $1.6648 |
Change Percent: | 0.0% |
Open: | $1.69 |
Previous Close: | $1.6648 |
High: | $1.7 |
Low: | $1.645 |
Volume: | 151,084 |
Last Trade Date Time: | 05/31/2021 04:42:12 am |
Quotes are delayed by 15 to 20 minutes. |
REAXF Chart
Last Twenty Trading Days
Date: | 2021-05-31 |
Open: | $1.69 |
Close: | $1.6648 |
High: | $1.7 |
Low: | $1.645 |
Volume: | 151,084 |
Date: | 2021-05-28 |
Open: | $1.69 |
Close: | $1.6648 |
High: | $1.7 |
Low: | $1.645 |
Volume: | 151,084 |
Date: | 2021-05-27 |
Open: | $1.72 |
Close: | $1.69 |
High: | $1.72 |
Low: | $1.58 |
Volume: | 58,871 |
Date: | 2021-05-26 |
Open: | $1.58 |
Close: | $1.6394 |
High: | $1.73 |
Low: | $1.58 |
Volume: | 115,113 |
Date: | 2021-05-25 |
Open: | $1.59 |
Close: | $1.63 |
High: | $1.69 |
Low: | $1.59 |
Volume: | 98,682 |
Date: | 2021-05-24 |
Open: | $1.57 |
Close: | $1.755 |
High: | $1.77 |
Low: | $1.57 |
Volume: | 75,062 |
Date: | 2021-05-21 |
Open: | $1.65 |
Close: | $1.6 |
High: | $1.66 |
Low: | $1.56 |
Volume: | 63,996 |
Date: | 2021-05-20 |
Open: | $1.55 |
Close: | $1.63 |
High: | $1.65 |
Low: | $1.55 |
Volume: | 48,881 |
Date: | 2021-05-19 |
Open: | $1.6 |
Close: | $1.59 |
High: | $1.62 |
Low: | $1.5439 |
Volume: | 51,829 |
Date: | 2021-05-18 |
Open: | $1.66 |
Close: | $1.6015 |
High: | $1.67 |
Low: | $1.586 |
Volume: | 54,184 |
Date: | 2021-05-17 |
Open: | $1.56 |
Close: | $1.53 |
High: | $1.65 |
Low: | $1.5 |
Volume: | 116,016 |
Date: | 2021-05-14 |
Open: | $1.65 |
Close: | $1.61 |
High: | $1.65 |
Low: | $1.52 |
Volume: | 39,626 |
Date: | 2021-05-13 |
Open: | $1.6103 |
Close: | $1.56 |
High: | $1.6474 |
Low: | $1.53 |
Volume: | 33,775 |
Date: | 2021-05-12 |
Open: | $1.635 |
Close: | $1.57 |
High: | $1.67 |
Low: | $1.55 |
Volume: | 181,145 |
Date: | 2021-05-11 |
Open: | $1.83 |
Close: | $1.67 |
High: | $1.83 |
Low: | $1.6 |
Volume: | 177,504 |
Date: | 2021-05-10 |
Open: | $1.98 |
Close: | $1.7376 |
High: | $1.98 |
Low: | $1.737 |
Volume: | 97,099 |
Date: | 2021-05-07 |
Open: | $1.72 |
Close: | $1.775 |
High: | $1.82 |
Low: | $1.695 |
Volume: | 193,024 |
Date: | 2021-05-06 |
Open: | $1.91 |
Close: | $1.75 |
High: | $1.92 |
Low: | $1.75 |
Volume: | 148,028 |
Date: | 2021-05-05 |
Open: | $1.83 |
Close: | $1.88 |
High: | $1.9 |
Low: | $1.8 |
Volume: | 33,729 |
Date: | 2021-05-04 |
Open: | $1.69 |
Close: | $1.8359 |
High: | $1.91 |
Low: | $1.69 |
Volume: | 109,282 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.